| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 66896 | Смоделировано тиков | 207315882 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1366.33 | Общая прибыль | 2627.62 | Общий убыток | -1261.29 |
| Прибыльность | 2.08 | Матожидание выигрыша | 1.11 | ||
| Абсолютная просадка | 23.21 | Максимальная просадка | 259.11 (2.33%) | Относительная просадка | 2.33% (259.11) |
| Всего сделок | 1227 | Короткие позиции (% выигравших) | 645 (71.94%) | Длинные позиции (% выигравших) | 582 (66.49%) |
| Прибыльные сделки (% от всех) | 851 (69.36%) | Убыточные сделки (% от всех) | 376 (30.64%) | ||
| Самая большая | прибыльная сделка | 12.36 | убыточная сделка | -33.56 | |
| Средняя | прибыльная сделка | 3.09 | убыточная сделка | -3.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (68.08) | непрерывных проигрышей (убыток) | 7 (-25.00) | |
| Макс. | непрерывная прибыль (число выигрышей) | 100.91 (16) | непрерывный убыток (число проигрышей) | -45.41 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.14 11:30 | buy | 1 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.14 11:30 | buy | 2 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.14 14:00 | buy | 3 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.19 09:00 | close | 1 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 1.28 | 10001.28 |
| 5 | 2011.01.19 09:00 | close | 2 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 1.28 | 10002.55 |
| 6 | 2011.01.19 18:00 | close | 3 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 2.93 | 10005.48 |
| 7 | 2011.01.20 13:00 | sell | 4 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.21 02:30 | sell | 5 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.21 03:30 | sell | 6 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.21 08:30 | sell | 7 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.21 08:30 | sell | 8 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.21 21:30 | sell | 9 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.24 04:30 | close | 4 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 2.44 | 10007.92 |
| 14 | 2011.01.25 15:30 | close | 5 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 4.66 | 10012.59 |
| 15 | 2011.01.25 16:00 | close | 6 | 0.01 | 1.29790 | 0.00000 | 0.00000 | 5.48 | 10018.07 |
| 16 | 2011.01.25 18:30 | close | 7 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 7.52 | 10025.59 |
| 17 | 2011.01.25 18:30 | close | 9 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 7.63 | 10033.23 |
| 18 | 2011.01.25 18:30 | close | 8 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 7.53 | 10040.76 |
| 19 | 2011.01.27 15:30 | buy | 10 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.27 15:30 | buy | 11 | 0.01 | 1.28152 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.28 04:30 | buy | 12 | 0.01 | 1.28197 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.28 05:00 | buy | 13 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.28 06:00 | buy | 14 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.28 06:00 | buy | 15 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 25 | 2011.01.28 07:30 | buy | 16 | 0.01 | 1.28052 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.31 10:30 | close | 11 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 4.60 | 10045.37 |
| 27 | 2011.01.31 11:00 | close | 10 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 5.67 | 10051.04 |
| 28 | 2011.01.31 11:30 | close | 16 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 7.18 | 10058.22 |
| 29 | 2011.02.01 07:00 | close | 14 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 11.19 | 10069.42 |
| 30 | 2011.02.01 07:00 | close | 13 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 10.71 | 10080.13 |
| 31 | 2011.02.01 07:00 | close | 15 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 11.19 | 10091.33 |
| 32 | 2011.02.01 07:00 | close | 12 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 9.58 | 10100.91 |
| 33 | 2011.02.03 09:30 | sell | 17 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.03 09:30 | sell | 18 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 35 | 2011.02.03 10:00 | sell | 19 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 36 | 2011.02.03 10:00 | sell | 20 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 37 | 2011.02.03 10:00 | sell | 21 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 38 | 2011.02.03 16:00 | sell | 22 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 39 | 2011.02.08 01:30 | close | 19 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -1.92 | 10098.99 |
| 40 | 2011.02.08 08:00 | close | 22 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 1.63 | 10100.61 |
| 41 | 2011.02.09 14:30 | close | 20 | 0.01 | 1.30726 | 0.00000 | 0.00000 | 2.65 | 10103.26 |
| 42 | 2011.02.09 14:30 | close | 21 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 2.62 | 10105.88 |
| 43 | 2011.02.10 04:30 | close | 17 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 1.82 | 10107.70 |
| 44 | 2011.02.10 04:30 | close | 18 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 1.80 | 10109.50 |
| 45 | 2011.02.14 16:30 | sell | 23 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 46 | 2011.02.15 12:00 | sell | 24 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
| 47 | 2011.02.15 21:30 | close | 24 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 2.28 | 10111.78 |
| 48 | 2011.02.16 05:30 | sell | 25 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 49 | 2011.02.16 09:30 | close | 23 | 0.01 | 1.32205 | 0.00000 | 0.00000 | 3.25 | 10115.03 |
| 50 | 2011.02.16 14:30 | sell | 26 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 51 | 2011.02.16 14:30 | sell | 27 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
| 52 | 2011.02.17 02:00 | sell | 28 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
| 53 | 2011.02.17 16:30 | sell | 29 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
| 54 | 2011.02.18 05:30 | close | 29 | 0.01 | 1.33020 | 0.00000 | 0.00000 | -0.50 | 10114.54 |
| 55 | 2011.02.21 07:00 | close | 25 | 0.01 | 1.32429 | 0.00000 | 0.00000 | 0.99 | 10115.52 |
| 56 | 2011.02.21 09:00 | close | 26 | 0.01 | 1.32398 | 0.00000 | 0.00000 | 2.15 | 10117.67 |
| 57 | 2011.02.21 09:00 | close | 27 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 2.18 | 10119.85 |
| 58 | 2011.02.21 20:30 | close | 28 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 3.65 | 10123.51 |
| 59 | 2011.02.24 14:00 | sell | 30 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
| 60 | 2011.03.02 04:30 | sell | 31 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
| 61 | 2011.03.02 05:30 | sell | 32 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.03 00:00 | sell | 33 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
| 63 | 2011.03.03 00:30 | sell | 34 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
| 64 | 2011.03.08 04:00 | close | 32 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -5.85 | 10117.66 |
| 65 | 2011.03.08 06:30 | close | 31 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -4.32 | 10113.34 |
| 66 | 2011.03.08 06:30 | close | 34 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -2.82 | 10110.51 |
| 67 | 2011.03.08 06:30 | close | 33 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -2.61 | 10107.90 |
| 68 | 2011.03.09 03:30 | close | 30 | 0.01 | 1.36166 | 0.00000 | 0.00000 | -11.00 | 10096.90 |
| 69 | 2011.03.11 14:30 | buy | 35 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
| 70 | 2011.03.11 16:00 | buy | 36 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
| 71 | 2011.03.11 22:00 | close | 36 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 5.30 | 10102.20 |
| 72 | 2011.03.11 22:00 | close | 35 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 3.96 | 10106.16 |
| 73 | 2011.03.15 12:30 | buy | 37 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
| 74 | 2011.03.15 13:00 | buy | 38 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
| 75 | 2011.03.16 23:30 | close | 38 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 5.07 | 10111.23 |
| 76 | 2011.03.16 23:30 | close | 37 | 0.01 | 1.36157 | 0.00000 | 0.00000 | 5.37 | 10116.60 |
| 77 | 2011.03.29 15:00 | buy | 39 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
| 78 | 2011.03.31 06:30 | close | 39 | 0.01 | 1.35993 | 0.00000 | 0.00000 | -1.35 | 10115.25 |
| 79 | 2011.04.04 17:00 | buy | 40 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
| 80 | 2011.04.04 20:00 | buy | 41 | 0.01 | 1.34922 | 0.00000 | 0.00000 | ||
| 81 | 2011.04.06 08:00 | buy | 42 | 0.01 | 1.34346 | 0.00000 | 0.00000 | ||
| 82 | 2011.04.07 05:00 | close | 41 | 0.01 | 1.34750 | 0.00000 | 0.00000 | -1.44 | 10113.81 |
| 83 | 2011.04.07 05:00 | close | 40 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -1.40 | 10112.41 |
| 84 | 2011.04.08 13:00 | close | 42 | 0.01 | 1.35077 | 0.00000 | 0.00000 | 4.94 | 10117.35 |
| 85 | 2011.04.13 05:00 | buy | 43 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 86 | 2011.04.13 06:30 | buy | 44 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 87 | 2011.04.14 06:30 | buy | 45 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
| 88 | 2011.04.14 09:00 | buy | 46 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 89 | 2011.04.14 09:30 | buy | 47 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 90 | 2011.04.14 09:30 | buy | 48 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 91 | 2011.04.18 02:30 | close | 44 | 0.01 | 1.32827 | 0.00000 | 0.00000 | -2.13 | 10115.22 |
| 92 | 2011.04.18 02:30 | close | 43 | 0.01 | 1.32825 | 0.00000 | 0.00000 | -2.08 | 10113.14 |
| 93 | 2011.04.18 03:30 | close | 45 | 0.01 | 1.32980 | 0.00000 | 0.00000 | 1.62 | 10114.77 |
| 94 | 2011.04.18 15:30 | close | 47 | 0.01 | 1.33642 | 0.00000 | 0.00000 | 7.05 | 10121.82 |
| 95 | 2011.04.18 15:30 | close | 46 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 7.35 | 10129.18 |
| 96 | 2011.04.19 20:30 | close | 48 | 0.01 | 1.33526 | 0.00000 | 0.00000 | 6.22 | 10135.39 |
| 97 | 2011.04.20 23:00 | sell | 49 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
| 98 | 2011.04.22 09:00 | close | 49 | 0.01 | 1.33873 | 0.00000 | 0.00000 | 2.75 | 10138.14 |
| 99 | 2011.04.28 00:30 | sell | 50 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
| 100 | 2011.04.28 01:00 | sell | 51 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
| 101 | 2011.04.28 11:30 | sell | 52 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
| 102 | 2011.04.28 12:30 | sell | 53 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
| 103 | 2011.04.28 21:30 | sell | 54 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
| 104 | 2011.04.28 22:30 | sell | 55 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
| 105 | 2011.04.29 22:30 | close | 50 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 1.03 | 10139.17 |
| 106 | 2011.05.02 13:30 | close | 52 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 2.29 | 10141.47 |
| 107 | 2011.05.02 15:00 | close | 51 | 0.01 | 1.35470 | 0.00000 | 0.00000 | -1.75 | 10139.72 |
| 108 | 2011.05.02 20:30 | close | 53 | 0.01 | 1.35514 | 0.00000 | 0.00000 | 2.35 | 10142.07 |
| 109 | 2011.05.03 02:00 | sell | 56 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
| 110 | 2011.05.03 08:00 | close | 56 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 1.76 | 10143.83 |
| 111 | 2011.05.03 09:00 | close | 55 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 4.94 | 10148.77 |
| 112 | 2011.05.05 05:00 | close | 54 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 6.86 | 10155.63 |
| 113 | 2011.05.11 01:30 | sell | 57 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 114 | 2011.05.11 17:30 | close | 57 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 3.25 | 10158.88 |
| 115 | 2011.05.13 04:30 | buy | 58 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
| 116 | 2011.05.13 05:00 | buy | 59 | 0.01 | 1.34124 | 0.00000 | 0.00000 | ||
| 117 | 2011.05.16 12:30 | close | 59 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 7.10 | 10165.98 |
| 118 | 2011.05.16 13:30 | close | 58 | 0.01 | 1.35426 | 0.00000 | 0.00000 | 9.10 | 10175.09 |
| 119 | 2011.05.24 00:00 | buy | 60 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
| 120 | 2011.05.24 07:30 | buy | 61 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 121 | 2011.05.31 09:30 | buy | 62 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.01 05:00 | close | 60 | 0.01 | 1.30764 | 0.00000 | 0.00000 | -15.39 | 10159.69 |
| 123 | 2011.06.01 05:00 | close | 62 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 6.45 | 10166.15 |
| 124 | 2011.06.03 10:00 | close | 61 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -11.22 | 10154.92 |
| 125 | 2011.06.09 07:30 | buy | 63 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 126 | 2011.06.09 07:30 | buy | 64 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 127 | 2011.06.09 07:30 | buy | 65 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.09 11:00 | buy | 66 | 0.01 | 1.28807 | 0.00000 | 0.00000 | ||
| 129 | 2011.06.09 12:00 | buy | 67 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.13 05:30 | close | 66 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 5.11 | 10160.04 |
| 131 | 2011.06.13 14:30 | close | 64 | 0.01 | 1.30124 | 0.00000 | 0.00000 | 7.65 | 10167.69 |
| 132 | 2011.06.13 15:00 | close | 63 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 7.85 | 10175.55 |
| 133 | 2011.06.13 15:00 | close | 65 | 0.01 | 1.30149 | 0.00000 | 0.00000 | 7.82 | 10183.37 |
| 134 | 2011.06.13 22:00 | close | 67 | 0.01 | 1.30201 | 0.00000 | 0.00000 | 11.22 | 10194.59 |
| 135 | 2011.06.15 03:30 | sell | 68 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 136 | 2011.06.17 20:00 | close | 68 | 0.01 | 1.30745 | 0.00000 | 0.00000 | -0.16 | 10194.43 |
| 137 | 2011.06.23 02:00 | buy | 69 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
| 138 | 2011.06.24 13:00 | close | 69 | 0.01 | 1.29702 | 0.00000 | 0.00000 | 0.88 | 10195.31 |
| 139 | 2011.06.24 17:30 | buy | 70 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 140 | 2011.06.24 17:30 | buy | 71 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
| 141 | 2011.06.27 02:30 | close | 70 | 0.01 | 1.30334 | 0.00000 | 0.00000 | 4.49 | 10199.81 |
| 142 | 2011.06.27 02:30 | close | 71 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 4.50 | 10204.31 |
| 143 | 2011.07.14 04:00 | buy | 72 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
| 144 | 2011.07.14 04:30 | buy | 73 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
| 145 | 2011.07.20 17:00 | close | 72 | 0.01 | 1.25711 | 0.00000 | 0.00000 | -9.27 | 10195.04 |
| 146 | 2011.07.20 17:30 | close | 73 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -9.66 | 10185.38 |
| 147 | 2011.07.21 06:00 | buy | 74 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
| 148 | 2011.07.21 17:30 | close | 74 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 2.01 | 10187.39 |
| 149 | 2011.08.03 04:30 | buy | 75 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
| 150 | 2011.08.03 06:00 | buy | 76 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
| 151 | 2011.08.03 06:00 | buy | 77 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
| 152 | 2011.08.03 06:30 | buy | 78 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
| 153 | 2011.08.03 15:00 | buy | 79 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 154 | 2011.08.04 05:30 | close | 78 | 0.01 | 1.25423 | 0.00000 | 0.00000 | 7.24 | 10194.62 |
| 155 | 2011.08.05 01:00 | close | 76 | 0.01 | 1.25707 | 0.00000 | 0.00000 | 9.91 | 10204.53 |
| 156 | 2011.08.05 01:00 | close | 75 | 0.01 | 1.25707 | 0.00000 | 0.00000 | 8.69 | 10213.22 |
| 157 | 2011.08.05 01:00 | close | 79 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 10.22 | 10223.44 |
| 158 | 2011.08.05 01:00 | close | 77 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 9.95 | 10233.39 |
| 159 | 2011.08.15 20:00 | sell | 80 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
| 160 | 2011.08.16 04:30 | sell | 81 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
| 161 | 2011.08.16 13:30 | sell | 82 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 162 | 2011.08.17 15:30 | sell | 83 | 0.01 | 1.26086 | 0.00000 | 0.00000 | ||
| 163 | 2011.08.18 13:00 | close | 80 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 5.60 | 10238.99 |
| 164 | 2011.08.18 13:00 | close | 81 | 0.01 | 1.25577 | 0.00000 | 0.00000 | 4.11 | 10243.09 |
| 165 | 2011.08.18 23:30 | sell | 84 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
| 166 | 2011.08.22 04:30 | sell | 85 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
| 167 | 2011.08.22 04:30 | sell | 86 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
| 168 | 2011.08.22 18:00 | close | 84 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 1.93 | 10245.03 |
| 169 | 2011.08.23 16:30 | close | 82 | 0.01 | 1.25908 | 0.00000 | 0.00000 | -0.81 | 10244.22 |
| 170 | 2011.08.23 18:00 | close | 85 | 0.01 | 1.25866 | 0.00000 | 0.00000 | 8.56 | 10252.78 |
| 171 | 2011.08.23 18:00 | close | 86 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 8.54 | 10261.32 |
| 172 | 2011.08.25 07:30 | close | 83 | 0.01 | 1.26028 | 0.00000 | 0.00000 | 0.19 | 10261.51 |
| 173 | 2011.08.30 18:00 | buy | 87 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 174 | 2011.08.30 18:30 | buy | 88 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 175 | 2011.08.31 10:00 | buy | 89 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
| 176 | 2011.08.31 14:00 | close | 89 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 1.96 | 10263.47 |
| 177 | 2011.08.31 23:00 | close | 88 | 0.01 | 1.25392 | 0.00000 | 0.00000 | 1.54 | 10265.01 |
| 178 | 2011.09.01 03:00 | close | 87 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 1.80 | 10266.81 |
| 179 | 2011.09.05 19:30 | sell | 90 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
| 180 | 2011.09.06 20:00 | sell | 91 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
| 181 | 2011.09.06 21:00 | sell | 92 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 182 | 2011.09.07 03:00 | sell | 93 | 0.01 | 1.27577 | 0.00000 | 0.00000 | ||
| 183 | 2011.09.07 03:00 | sell | 94 | 0.01 | 1.27577 | 0.00000 | 0.00000 | ||
| 184 | 2011.09.07 05:00 | sell | 95 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 185 | 2011.09.07 05:00 | sell | 96 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 186 | 2011.09.07 07:30 | sell | 97 | 0.01 | 1.27971 | 0.00000 | 0.00000 | ||
| 187 | 2011.09.08 05:00 | close | 91 | 0.01 | 1.27074 | 0.00000 | 0.00000 | 5.39 | 10272.20 |
| 188 | 2011.09.08 05:00 | close | 90 | 0.01 | 1.27075 | 0.00000 | 0.00000 | -1.75 | 10270.45 |
| 189 | 2011.09.08 07:00 | close | 92 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 5.22 | 10275.67 |
| 190 | 2011.09.09 14:00 | close | 94 | 0.01 | 1.26699 | 0.00000 | 0.00000 | 6.05 | 10281.71 |
| 191 | 2011.09.12 08:00 | close | 93 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 4.87 | 10286.58 |
| 192 | 2011.09.12 09:00 | close | 95 | 0.01 | 1.26717 | 0.00000 | 0.00000 | 9.90 | 10296.48 |
| 193 | 2011.09.12 09:00 | close | 96 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 9.88 | 10306.36 |
| 194 | 2011.09.12 10:30 | close | 97 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 10.32 | 10316.68 |
| 195 | 2011.09.13 18:30 | buy | 98 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
| 196 | 2011.09.16 03:00 | close | 98 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 1.91 | 10318.59 |
| 197 | 2011.09.30 11:30 | sell | 99 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
| 198 | 2011.10.03 08:00 | close | 99 | 0.01 | 1.26434 | 0.00000 | 0.00000 | 8.07 | 10326.66 |
| 199 | 2011.10.11 14:00 | sell | 100 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
| 200 | 2011.10.12 04:30 | close | 100 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 1.06 | 10327.72 |
| 201 | 2011.10.12 13:00 | sell | 101 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 202 | 2011.10.12 14:30 | sell | 102 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
| 203 | 2011.10.13 05:00 | sell | 103 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
| 204 | 2011.10.13 11:00 | sell | 104 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
| 205 | 2011.10.14 13:30 | sell | 105 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 206 | 2011.10.14 21:30 | close | 105 | 0.01 | 1.28322 | 0.00000 | 0.00000 | 0.92 | 10328.64 |
| 207 | 2011.10.18 00:00 | close | 104 | 0.01 | 1.28313 | 0.00000 | 0.00000 | -0.06 | 10328.58 |
| 208 | 2011.10.18 07:30 | sell | 106 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 209 | 2011.10.19 19:00 | sell | 107 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
| 210 | 2011.10.19 22:00 | close | 106 | 0.01 | 1.29111 | 0.00000 | 0.00000 | -2.83 | 10325.75 |
| 211 | 2011.10.20 08:30 | close | 107 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 2.79 | 10328.54 |
| 212 | 2011.10.20 10:00 | close | 102 | 0.01 | 1.28324 | 0.00000 | 0.00000 | -6.16 | 10322.37 |
| 213 | 2011.10.20 10:00 | close | 101 | 0.01 | 1.28325 | 0.00000 | 0.00000 | -6.43 | 10315.94 |
| 214 | 2011.10.25 18:30 | sell | 108 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 215 | 2011.10.25 19:00 | sell | 109 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 216 | 2011.10.26 13:00 | sell | 110 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 217 | 2011.10.26 13:00 | sell | 111 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
| 218 | 2011.10.26 21:00 | sell | 112 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
| 219 | 2011.10.26 22:00 | sell | 113 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
| 220 | 2011.10.26 23:30 | close | 109 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 8.46 | 10324.40 |
| 221 | 2011.10.27 00:00 | close | 108 | 0.01 | 1.29803 | 0.00000 | 0.00000 | 8.11 | 10332.51 |
| 222 | 2011.10.31 03:30 | close | 112 | 0.01 | 1.29862 | 0.00000 | 0.00000 | 4.79 | 10337.30 |
| 223 | 2011.10.31 03:30 | close | 113 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 5.41 | 10342.71 |
| 224 | 2011.10.31 10:00 | close | 110 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 2.59 | 10345.30 |
| 225 | 2011.10.31 10:00 | close | 111 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 2.57 | 10347.87 |
| 226 | 2011.11.01 06:00 | close | 103 | 0.01 | 1.29794 | 0.00000 | 0.00000 | -11.25 | 10336.62 |
| 227 | 2011.11.09 18:30 | buy | 114 | 0.01 | 1.29902 | 0.00000 | 0.00000 | ||
| 228 | 2011.11.10 03:30 | close | 114 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 0.71 | 10337.32 |
| 229 | 2011.11.11 17:00 | sell | 115 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 230 | 2011.11.11 19:30 | sell | 116 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 231 | 2011.11.11 21:00 | sell | 117 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
| 232 | 2011.11.14 00:30 | close | 115 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 2.70 | 10340.03 |
| 233 | 2011.11.15 01:00 | sell | 118 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 234 | 2011.11.16 02:30 | close | 118 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -4.78 | 10335.25 |
| 235 | 2011.11.16 16:30 | sell | 119 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 236 | 2011.11.16 23:00 | sell | 120 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 237 | 2011.11.17 03:00 | close | 116 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -4.47 | 10330.78 |
| 238 | 2011.11.18 01:00 | close | 117 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -6.23 | 10324.55 |
| 239 | 2011.11.21 20:30 | close | 119 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 3.51 | 10328.06 |
| 240 | 2011.11.23 01:30 | close | 120 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 2.60 | 10330.66 |
| 241 | 2011.11.23 17:30 | buy | 121 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 242 | 2011.11.25 14:00 | close | 121 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.51 | 10331.17 |
| 243 | 2011.12.09 21:00 | sell | 122 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 244 | 2011.12.12 01:30 | close | 122 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 1.11 | 10332.28 |
| 245 | 2011.12.12 11:30 | sell | 123 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 246 | 2011.12.13 02:00 | close | 123 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.58 | 10332.87 |
| 247 | 2011.12.14 08:00 | sell | 124 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 248 | 2011.12.15 17:30 | close | 124 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 4.03 | 10336.89 |
| 249 | 2011.12.19 06:30 | buy | 125 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 250 | 2011.12.19 08:00 | buy | 126 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
| 251 | 2011.12.20 16:00 | close | 125 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 2.42 | 10339.31 |
| 252 | 2011.12.21 00:00 | close | 126 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 3.68 | 10343.00 |
| 253 | 2012.01.11 23:30 | buy | 127 | 0.01 | 1.29397 | 0.00000 | 0.00000 | ||
| 254 | 2012.01.11 23:30 | buy | 128 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
| 255 | 2012.01.11 23:30 | buy | 129 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 256 | 2012.01.11 23:30 | buy | 130 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 257 | 2012.01.12 02:00 | buy | 131 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 258 | 2012.01.13 05:30 | close | 130 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 6.75 | 10349.75 |
| 259 | 2012.01.13 06:00 | close | 128 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 6.76 | 10356.51 |
| 260 | 2012.01.13 07:30 | close | 127 | 0.01 | 1.30437 | 0.00000 | 0.00000 | 7.10 | 10363.60 |
| 261 | 2012.01.13 07:30 | close | 129 | 0.01 | 1.30437 | 0.00000 | 0.00000 | 7.12 | 10370.72 |
| 262 | 2012.01.17 10:00 | close | 131 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 6.45 | 10377.17 |
| 263 | 2012.01.18 14:00 | buy | 132 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
| 264 | 2012.01.18 15:30 | buy | 133 | 0.01 | 1.28971 | 0.00000 | 0.00000 | ||
| 265 | 2012.01.18 16:30 | buy | 134 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
| 266 | 2012.01.19 00:30 | close | 133 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 5.23 | 10382.40 |
| 267 | 2012.01.19 00:30 | close | 134 | 0.01 | 1.29740 | 0.00000 | 0.00000 | 5.63 | 10388.02 |
| 268 | 2012.01.19 01:00 | close | 132 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 5.30 | 10393.32 |
| 269 | 2012.01.27 00:00 | buy | 135 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
| 270 | 2012.01.27 21:30 | close | 135 | 0.01 | 1.29333 | 0.00000 | 0.00000 | -0.13 | 10393.19 |
| 271 | 2012.02.08 08:00 | sell | 136 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
| 272 | 2012.02.08 10:30 | sell | 137 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 273 | 2012.02.09 01:00 | sell | 138 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
| 274 | 2012.02.09 03:00 | close | 138 | 0.01 | 1.29177 | 0.00000 | 0.00000 | 1.62 | 10394.81 |
| 275 | 2012.02.09 10:00 | sell | 139 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 276 | 2012.02.09 11:30 | close | 139 | 0.01 | 1.29215 | 0.00000 | 0.00000 | 0.66 | 10395.47 |
| 277 | 2012.02.10 03:00 | close | 136 | 0.01 | 1.29131 | 0.00000 | 0.00000 | 0.92 | 10396.39 |
| 278 | 2012.02.10 12:30 | close | 137 | 0.01 | 1.28892 | 0.00000 | 0.00000 | 2.16 | 10398.54 |
| 279 | 2012.02.13 10:30 | buy | 140 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
| 280 | 2012.02.14 04:30 | close | 140 | 0.01 | 1.28758 | 0.00000 | 0.00000 | 0.74 | 10399.29 |
| 281 | 2012.02.14 22:00 | buy | 141 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
| 282 | 2012.02.15 02:00 | buy | 142 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
| 283 | 2012.02.15 17:00 | close | 141 | 0.01 | 1.28235 | 0.00000 | 0.00000 | -1.44 | 10397.85 |
| 284 | 2012.02.16 03:00 | close | 142 | 0.01 | 1.29141 | 0.00000 | 0.00000 | 6.99 | 10404.84 |
| 285 | 2012.03.02 11:00 | sell | 143 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 286 | 2012.03.02 12:30 | sell | 144 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 287 | 2012.03.02 19:30 | sell | 145 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 288 | 2012.03.02 20:30 | sell | 146 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 289 | 2012.03.06 13:00 | close | 143 | 0.01 | 1.30036 | 0.00000 | 0.00000 | -6.15 | 10398.69 |
| 290 | 2012.03.06 17:30 | sell | 147 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
| 291 | 2012.03.07 03:00 | close | 146 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.51 | 10399.19 |
| 292 | 2012.03.07 03:00 | close | 145 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 0.60 | 10399.79 |
| 293 | 2012.03.07 21:00 | close | 144 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 1.32 | 10401.10 |
| 294 | 2012.03.08 12:30 | close | 147 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 7.61 | 10408.71 |
| 295 | 2012.03.13 15:30 | buy | 148 | 0.01 | 1.28081 | 0.00000 | 0.00000 | ||
| 296 | 2012.03.14 06:30 | close | 148 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 2.98 | 10411.69 |
| 297 | 2012.03.20 20:30 | buy | 149 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 298 | 2012.03.22 00:00 | close | 149 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 2.95 | 10414.64 |
| 299 | 2012.03.23 11:30 | buy | 150 | 0.01 | 1.28006 | 0.00000 | 0.00000 | ||
| 300 | 2012.03.27 12:30 | buy | 151 | 0.01 | 1.27749 | 0.00000 | 0.00000 | ||
| 301 | 2012.03.28 14:30 | buy | 152 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 302 | 2012.03.28 16:30 | buy | 153 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
| 303 | 2012.03.29 14:30 | close | 151 | 0.01 | 1.26995 | 0.00000 | 0.00000 | -5.47 | 10409.17 |
| 304 | 2012.03.30 13:00 | buy | 154 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.02 01:00 | close | 154 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 0.86 | 10410.03 |
| 306 | 2012.04.02 03:00 | close | 152 | 0.01 | 1.26862 | 0.00000 | 0.00000 | -1.97 | 10408.07 |
| 307 | 2012.04.02 04:00 | close | 153 | 0.01 | 1.26975 | 0.00000 | 0.00000 | -0.98 | 10407.09 |
| 308 | 2012.04.03 19:00 | buy | 155 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
| 309 | 2012.04.04 06:00 | buy | 156 | 0.01 | 1.25884 | 0.00000 | 0.00000 | ||
| 310 | 2012.04.05 12:00 | close | 156 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 1.47 | 10408.55 |
| 311 | 2012.04.05 14:30 | close | 155 | 0.01 | 1.26181 | 0.00000 | 0.00000 | 1.43 | 10409.98 |
| 312 | 2012.04.10 18:00 | close | 150 | 0.01 | 1.26095 | 0.00000 | 0.00000 | -14.05 | 10395.93 |
| 313 | 2012.04.12 14:00 | sell | 157 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.13 02:00 | close | 157 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 4.05 | 10399.98 |
| 315 | 2012.04.17 13:30 | sell | 158 | 0.01 | 1.26564 | 0.00000 | 0.00000 | ||
| 316 | 2012.04.18 00:00 | close | 158 | 0.01 | 1.26534 | 0.00000 | 0.00000 | 0.15 | 10400.13 |
| 317 | 2012.04.18 17:30 | sell | 159 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
| 318 | 2012.04.19 05:00 | close | 159 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 0.77 | 10400.90 |
| 319 | 2012.04.20 08:30 | sell | 160 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.20 12:00 | close | 160 | 0.01 | 1.26891 | 0.00000 | 0.00000 | 1.06 | 10401.96 |
| 321 | 2012.04.23 03:00 | sell | 161 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.23 03:00 | close | 161 | 0.01 | 1.26842 | 0.00000 | 0.00000 | -0.23 | 10401.73 |
| 323 | 2012.04.26 17:30 | sell | 162 | 0.01 | 1.27426 | 0.00000 | 0.00000 | ||
| 324 | 2012.04.27 02:00 | sell | 163 | 0.01 | 1.27509 | 0.00000 | 0.00000 | ||
| 325 | 2012.04.27 15:30 | close | 162 | 0.01 | 1.27508 | 0.00000 | 0.00000 | -0.63 | 10401.10 |
| 326 | 2012.04.27 22:00 | close | 163 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 2.05 | 10403.15 |
| 327 | 2012.04.30 20:30 | sell | 164 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
| 328 | 2012.04.30 20:30 | sell | 165 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
| 329 | 2012.05.01 08:00 | close | 164 | 0.01 | 1.26760 | 0.00000 | 0.00000 | 4.88 | 10408.03 |
| 330 | 2012.05.01 08:00 | close | 165 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 4.86 | 10412.89 |
| 331 | 2012.05.10 07:30 | sell | 166 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.11 00:00 | close | 166 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 0.49 | 10413.38 |
| 333 | 2012.05.15 06:00 | sell | 167 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 334 | 2012.05.15 19:30 | sell | 168 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
| 335 | 2012.05.15 21:00 | sell | 169 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
| 336 | 2012.05.16 22:00 | sell | 170 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 337 | 2012.05.17 05:00 | close | 167 | 0.01 | 1.29531 | 0.00000 | 0.00000 | -8.04 | 10405.34 |
| 338 | 2012.05.18 02:00 | close | 168 | 0.01 | 1.29274 | 0.00000 | 0.00000 | -1.32 | 10404.02 |
| 339 | 2012.05.18 03:30 | close | 169 | 0.01 | 1.29262 | 0.00000 | 0.00000 | -0.87 | 10403.15 |
| 340 | 2012.05.18 19:30 | sell | 171 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 341 | 2012.05.18 19:30 | sell | 172 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
| 342 | 2012.05.18 19:30 | sell | 173 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 343 | 2012.05.18 19:30 | sell | 174 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.18 22:00 | sell | 175 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 345 | 2012.05.21 08:00 | close | 170 | 0.01 | 1.29688 | 0.00000 | 0.00000 | -0.06 | 10403.09 |
| 346 | 2012.05.22 05:30 | close | 172 | 0.01 | 1.29204 | 0.00000 | 0.00000 | 7.40 | 10410.49 |
| 347 | 2012.05.22 05:30 | close | 174 | 0.01 | 1.29199 | 0.00000 | 0.00000 | 7.44 | 10417.93 |
| 348 | 2012.05.24 12:30 | close | 171 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 4.37 | 10422.31 |
| 349 | 2012.05.24 12:30 | close | 173 | 0.01 | 1.29631 | 0.00000 | 0.00000 | 4.37 | 10426.68 |
| 350 | 2012.05.25 00:00 | close | 175 | 0.01 | 1.29574 | 0.00000 | 0.00000 | 5.01 | 10431.69 |
| 351 | 2012.05.25 01:30 | buy | 176 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 352 | 2012.05.25 18:00 | close | 176 | 0.01 | 1.29471 | 0.00000 | 0.00000 | -0.33 | 10431.36 |
| 353 | 2012.05.29 21:00 | buy | 177 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
| 354 | 2012.05.30 09:00 | buy | 178 | 0.01 | 1.28697 | 0.00000 | 0.00000 | ||
| 355 | 2012.05.30 19:00 | close | 177 | 0.01 | 1.28935 | 0.00000 | 0.00000 | -1.32 | 10430.04 |
| 356 | 2012.06.05 08:00 | close | 178 | 0.01 | 1.28942 | 0.00000 | 0.00000 | 1.45 | 10431.49 |
| 357 | 2012.06.11 21:30 | buy | 179 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 358 | 2012.06.12 03:00 | close | 179 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 1.44 | 10432.94 |
| 359 | 2012.06.12 05:30 | buy | 180 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
| 360 | 2012.06.12 12:30 | buy | 181 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
| 361 | 2012.06.12 14:30 | buy | 182 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
| 362 | 2012.06.13 23:00 | close | 181 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 2.64 | 10435.58 |
| 363 | 2012.06.13 23:00 | close | 182 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 3.35 | 10438.93 |
| 364 | 2012.06.14 14:00 | buy | 183 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
| 365 | 2012.06.14 23:30 | close | 183 | 0.01 | 1.28085 | 0.00000 | 0.00000 | 1.05 | 10439.98 |
| 366 | 2012.06.15 17:00 | buy | 184 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 367 | 2012.06.15 23:30 | close | 184 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 1.08 | 10441.06 |
| 368 | 2012.06.18 09:30 | buy | 185 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
| 369 | 2012.06.18 18:30 | close | 185 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.22 | 10442.28 |
| 370 | 2012.06.20 03:30 | close | 180 | 0.01 | 1.27979 | 0.00000 | 0.00000 | -2.35 | 10439.93 |
| 371 | 2012.06.22 20:30 | buy | 186 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
| 372 | 2012.06.26 12:00 | buy | 187 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
| 373 | 2012.06.26 12:30 | buy | 188 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
| 374 | 2012.06.26 16:30 | close | 188 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 1.53 | 10441.46 |
| 375 | 2012.06.26 23:30 | close | 186 | 0.01 | 1.27223 | 0.00000 | 0.00000 | 0.30 | 10441.76 |
| 376 | 2012.06.27 13:00 | close | 187 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 4.71 | 10446.47 |
| 377 | 2012.06.29 23:00 | sell | 189 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
| 378 | 2012.07.02 05:30 | close | 189 | 0.01 | 1.27639 | 0.00000 | 0.00000 | 1.26 | 10447.74 |
| 379 | 2012.07.03 15:00 | sell | 190 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
| 380 | 2012.07.04 08:30 | close | 190 | 0.01 | 1.27792 | 0.00000 | 0.00000 | 0.67 | 10448.41 |
| 381 | 2012.07.10 16:00 | sell | 191 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 382 | 2012.07.12 05:30 | close | 191 | 0.01 | 1.28498 | 0.00000 | 0.00000 | -1.71 | 10446.70 |
| 383 | 2012.07.13 21:00 | sell | 192 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
| 384 | 2012.07.16 00:30 | close | 192 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 1.33 | 10448.03 |
| 385 | 2012.07.18 05:00 | sell | 193 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 386 | 2012.07.18 06:30 | sell | 194 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 387 | 2012.07.18 07:00 | sell | 195 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 388 | 2012.07.23 00:00 | close | 194 | 0.01 | 1.29847 | 0.00000 | 0.00000 | -3.91 | 10444.12 |
| 389 | 2012.07.23 00:00 | close | 195 | 0.01 | 1.29851 | 0.00000 | 0.00000 | -3.89 | 10440.23 |
| 390 | 2012.07.23 12:00 | sell | 196 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
| 391 | 2012.07.23 15:30 | close | 196 | 0.01 | 1.29873 | 0.00000 | 0.00000 | 1.18 | 10441.41 |
| 392 | 2012.07.25 02:00 | sell | 197 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
| 393 | 2012.07.26 00:00 | close | 197 | 0.01 | 1.30637 | 0.00000 | 0.00000 | -0.97 | 10440.43 |
| 394 | 2012.07.26 16:30 | close | 193 | 0.01 | 1.29878 | 0.00000 | 0.00000 | -4.63 | 10435.80 |
| 395 | 2012.08.06 17:30 | buy | 198 | 0.01 | 1.28803 | 0.00000 | 0.00000 | ||
| 396 | 2012.08.07 08:00 | close | 198 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.74 | 10436.54 |
| 397 | 2012.08.08 16:30 | sell | 199 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 398 | 2012.08.10 13:00 | close | 199 | 0.01 | 1.29838 | 0.00000 | 0.00000 | -1.31 | 10435.23 |
| 399 | 2012.08.17 15:30 | buy | 200 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 400 | 2012.08.21 20:00 | close | 200 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 0.17 | 10435.40 |
| 401 | 2012.08.23 22:00 | buy | 201 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
| 402 | 2012.08.28 04:00 | close | 201 | 0.01 | 1.28369 | 0.00000 | 0.00000 | -0.08 | 10435.32 |
| 403 | 2012.08.29 11:30 | sell | 202 | 0.01 | 1.29136 | 0.00000 | 0.00000 | ||
| 404 | 2012.08.29 13:00 | sell | 203 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 405 | 2012.08.30 09:30 | close | 202 | 0.01 | 1.28738 | 0.00000 | 0.00000 | 2.70 | 10438.01 |
| 406 | 2012.08.31 04:30 | close | 203 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 2.49 | 10440.50 |
| 407 | 2012.09.05 19:00 | buy | 204 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
| 408 | 2012.09.07 10:30 | sell | 205 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
| 409 | 2012.09.07 13:30 | close | 204 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 2.51 | 10443.01 |
| 410 | 2012.09.07 17:30 | close | 205 | 0.01 | 1.28168 | 0.00000 | 0.00000 | 2.62 | 10445.63 |
| 411 | 2012.09.10 06:30 | buy | 206 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
| 412 | 2012.09.13 09:30 | buy | 207 | 0.01 | 1.27378 | 0.00000 | 0.00000 | ||
| 413 | 2012.09.14 02:00 | buy | 208 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 414 | 2012.09.14 02:30 | buy | 209 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
| 415 | 2012.09.14 12:30 | close | 207 | 0.01 | 1.26905 | 0.00000 | 0.00000 | -3.40 | 10442.23 |
| 416 | 2012.09.14 19:00 | close | 209 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 3.42 | 10445.65 |
| 417 | 2012.09.14 19:00 | close | 208 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 3.58 | 10449.23 |
| 418 | 2012.09.18 15:30 | buy | 210 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
| 419 | 2012.09.18 17:00 | buy | 211 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
| 420 | 2012.09.19 19:30 | close | 210 | 0.01 | 1.26602 | 0.00000 | 0.00000 | 3.49 | 10452.72 |
| 421 | 2012.09.19 23:00 | close | 211 | 0.01 | 1.26654 | 0.00000 | 0.00000 | 4.07 | 10456.80 |
| 422 | 2012.09.24 05:00 | close | 206 | 0.01 | 1.26537 | 0.00000 | 0.00000 | -7.89 | 10448.91 |
| 423 | 2012.10.02 10:30 | buy | 212 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
| 424 | 2012.10.02 14:30 | buy | 213 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
| 425 | 2012.10.02 15:00 | buy | 214 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
| 426 | 2012.10.02 16:00 | buy | 215 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 427 | 2012.10.02 16:00 | buy | 216 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 428 | 2012.10.02 19:00 | buy | 217 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
| 429 | 2012.10.03 19:30 | close | 212 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 2.79 | 10451.70 |
| 430 | 2012.10.09 04:00 | close | 214 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 4.62 | 10456.32 |
| 431 | 2012.10.09 04:00 | close | 213 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 4.97 | 10461.28 |
| 432 | 2012.10.09 14:00 | close | 215 | 0.01 | 1.24621 | 0.00000 | 0.00000 | 4.58 | 10465.86 |
| 433 | 2012.10.09 14:00 | close | 216 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 4.61 | 10470.46 |
| 434 | 2012.10.09 19:00 | close | 217 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 5.59 | 10476.05 |
| 435 | 2012.10.16 16:00 | sell | 218 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
| 436 | 2012.10.16 17:30 | sell | 219 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 437 | 2012.10.18 07:00 | sell | 220 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
| 438 | 2012.10.19 05:30 | close | 220 | 0.01 | 1.26476 | 0.00000 | 0.00000 | -0.43 | 10475.62 |
| 439 | 2012.10.19 12:30 | close | 218 | 0.01 | 1.26330 | 0.00000 | 0.00000 | -1.70 | 10473.92 |
| 440 | 2012.10.19 16:30 | close | 219 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 0.22 | 10474.14 |
| 441 | 2012.11.02 21:00 | buy | 221 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
| 442 | 2012.11.02 21:30 | buy | 222 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
| 443 | 2012.11.05 15:30 | close | 221 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 2.34 | 10476.48 |
| 444 | 2012.11.06 06:00 | close | 222 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 4.52 | 10481.00 |
| 445 | 2012.11.08 00:00 | sell | 223 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
| 446 | 2012.11.08 01:00 | sell | 224 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
| 447 | 2012.11.08 14:30 | sell | 225 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 448 | 2012.11.09 19:00 | sell | 226 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 449 | 2012.11.12 14:30 | sell | 227 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
| 450 | 2012.11.12 17:30 | close | 227 | 0.01 | 1.27533 | 0.00000 | 0.00000 | 1.94 | 10482.94 |
| 451 | 2012.11.12 17:30 | close | 224 | 0.01 | 1.27536 | 0.00000 | 0.00000 | -4.05 | 10478.90 |
| 452 | 2012.11.13 03:00 | close | 225 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 0.26 | 10479.15 |
| 453 | 2012.11.15 15:00 | close | 223 | 0.01 | 1.27307 | 0.00000 | 0.00000 | -1.38 | 10477.78 |
| 454 | 2012.11.19 00:00 | close | 226 | 0.01 | 1.27271 | 0.00000 | 0.00000 | 1.78 | 10479.56 |
| 455 | 2012.12.06 08:00 | buy | 228 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
| 456 | 2012.12.11 05:30 | buy | 229 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
| 457 | 2012.12.11 19:30 | close | 229 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 0.26 | 10479.82 |
| 458 | 2012.12.12 22:30 | buy | 230 | 0.01 | 1.25137 | 0.00000 | 0.00000 | ||
| 459 | 2012.12.14 05:00 | close | 230 | 0.01 | 1.24873 | 0.00000 | 0.00000 | -2.05 | 10477.77 |
| 460 | 2012.12.14 12:00 | close | 228 | 0.01 | 1.25118 | 0.00000 | 0.00000 | -7.45 | 10470.32 |
| 461 | 2012.12.19 03:00 | sell | 231 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
| 462 | 2012.12.20 10:00 | close | 231 | 0.01 | 1.25419 | 0.00000 | 0.00000 | -1.28 | 10469.03 |
| 463 | 2013.01.17 04:30 | buy | 232 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
| 464 | 2013.01.17 16:00 | close | 232 | 0.01 | 1.25452 | 0.00000 | 0.00000 | 0.83 | 10469.86 |
| 465 | 2013.01.24 11:30 | buy | 233 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 466 | 2013.01.24 15:30 | buy | 234 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
| 467 | 2013.01.24 16:00 | buy | 235 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 468 | 2013.01.25 14:30 | buy | 236 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
| 469 | 2013.01.28 02:30 | close | 236 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 0.16 | 10470.02 |
| 470 | 2013.01.28 10:30 | close | 233 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 0.45 | 10470.48 |
| 471 | 2013.01.28 10:30 | close | 235 | 0.01 | 1.24897 | 0.00000 | 0.00000 | 1.41 | 10471.89 |
| 472 | 2013.01.28 12:30 | close | 234 | 0.01 | 1.25291 | 0.00000 | 0.00000 | 3.77 | 10475.67 |
| 473 | 2013.02.01 16:00 | buy | 237 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
| 474 | 2013.02.01 17:00 | buy | 238 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 475 | 2013.02.05 00:00 | close | 237 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 3.07 | 10478.74 |
| 476 | 2013.02.05 03:00 | close | 238 | 0.01 | 1.23974 | 0.00000 | 0.00000 | 5.52 | 10484.27 |
| 477 | 2013.02.05 11:00 | buy | 239 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
| 478 | 2013.02.06 06:00 | buy | 240 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
| 479 | 2013.02.07 02:00 | close | 240 | 0.01 | 1.23069 | 0.00000 | 0.00000 | 3.19 | 10487.45 |
| 480 | 2013.02.14 12:00 | buy | 241 | 0.01 | 1.21796 | 0.00000 | 0.00000 | ||
| 481 | 2013.02.18 09:30 | close | 241 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 1.80 | 10489.26 |
| 482 | 2013.02.20 05:00 | close | 239 | 0.01 | 1.22982 | 0.00000 | 0.00000 | -3.37 | 10485.89 |
| 483 | 2013.02.20 06:30 | sell | 242 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 484 | 2013.02.20 07:00 | sell | 243 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
| 485 | 2013.02.22 01:30 | sell | 244 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
| 486 | 2013.02.25 00:00 | close | 244 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.18 | 10486.07 |
| 487 | 2013.02.25 02:30 | close | 243 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 0.66 | 10486.73 |
| 488 | 2013.02.25 04:00 | close | 242 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 1.41 | 10488.14 |
| 489 | 2013.02.26 20:30 | sell | 245 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.26 21:00 | sell | 246 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 491 | 2013.02.28 08:30 | close | 245 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 2.54 | 10490.68 |
| 492 | 2013.02.28 13:30 | close | 246 | 0.01 | 1.23411 | 0.00000 | 0.00000 | 3.57 | 10494.24 |
| 493 | 2013.03.08 17:00 | sell | 247 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
| 494 | 2013.03.08 18:30 | sell | 248 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
| 495 | 2013.03.08 19:00 | sell | 249 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
| 496 | 2013.03.11 04:30 | close | 247 | 0.01 | 1.24326 | 0.00000 | 0.00000 | 2.17 | 10496.42 |
| 497 | 2013.03.11 22:30 | close | 249 | 0.01 | 1.24171 | 0.00000 | 0.00000 | 3.58 | 10500.00 |
| 498 | 2013.03.11 23:00 | close | 248 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 3.29 | 10503.29 |
| 499 | 2013.03.12 14:30 | sell | 250 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
| 500 | 2013.03.13 22:00 | close | 250 | 0.01 | 1.24656 | 0.00000 | 0.00000 | 3.07 | 10506.36 |
| 501 | 2013.03.13 23:00 | sell | 251 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
| 502 | 2013.03.13 23:00 | sell | 252 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 503 | 2013.03.14 04:30 | sell | 253 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 504 | 2013.03.14 05:00 | sell | 254 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
| 505 | 2013.03.14 05:00 | sell | 255 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 506 | 2013.03.14 05:30 | sell | 256 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
| 507 | 2013.03.14 05:30 | sell | 257 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.15 02:00 | sell | 258 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
| 509 | 2013.03.15 17:30 | close | 252 | 0.01 | 1.25876 | 0.00000 | 0.00000 | -0.62 | 10505.74 |
| 510 | 2013.03.15 18:30 | close | 251 | 0.01 | 1.25768 | 0.00000 | 0.00000 | 0.10 | 10505.84 |
| 511 | 2013.03.18 08:00 | close | 258 | 0.01 | 1.25711 | 0.00000 | 0.00000 | 4.46 | 10510.30 |
| 512 | 2013.03.21 00:00 | close | 254 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 7.95 | 10518.25 |
| 513 | 2013.03.21 00:00 | close | 256 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 7.97 | 10526.22 |
| 514 | 2013.03.21 00:00 | close | 253 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 7.90 | 10534.12 |
| 515 | 2013.03.21 00:00 | close | 255 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 7.96 | 10542.09 |
| 516 | 2013.03.21 00:00 | close | 257 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 8.00 | 10550.09 |
| 517 | 2013.03.22 18:00 | buy | 259 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.25 05:00 | close | 259 | 0.01 | 1.25228 | 0.00000 | 0.00000 | 0.86 | 10550.95 |
| 519 | 2013.03.26 19:00 | buy | 260 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
| 520 | 2013.03.28 23:00 | buy | 261 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 521 | 2013.03.29 05:30 | close | 260 | 0.01 | 1.24478 | 0.00000 | 0.00000 | -4.41 | 10546.54 |
| 522 | 2013.04.01 17:00 | close | 261 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 0.89 | 10547.44 |
| 523 | 2013.04.02 15:00 | buy | 262 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 524 | 2013.04.03 03:00 | close | 262 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 1.23 | 10548.67 |
| 525 | 2013.04.05 17:30 | buy | 263 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
| 526 | 2013.04.05 22:00 | buy | 264 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
| 527 | 2013.04.09 12:00 | close | 263 | 0.01 | 1.23122 | 0.00000 | 0.00000 | -2.57 | 10546.10 |
| 528 | 2013.04.09 13:00 | close | 264 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 1.14 | 10547.25 |
| 529 | 2013.04.11 00:30 | buy | 265 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 530 | 2013.04.11 14:00 | buy | 266 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
| 531 | 2013.04.11 15:00 | buy | 267 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
| 532 | 2013.04.12 06:30 | close | 265 | 0.01 | 1.22196 | 0.00000 | 0.00000 | -4.81 | 10542.44 |
| 533 | 2013.04.12 17:30 | close | 266 | 0.01 | 1.22626 | 0.00000 | 0.00000 | 3.61 | 10546.05 |
| 534 | 2013.04.15 02:30 | close | 267 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 4.36 | 10550.42 |
| 535 | 2013.04.25 04:00 | buy | 268 | 0.01 | 1.21262 | 0.00000 | 0.00000 | ||
| 536 | 2013.04.25 04:00 | buy | 269 | 0.01 | 1.21263 | 0.00000 | 0.00000 | ||
| 537 | 2013.04.25 04:00 | buy | 270 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
| 538 | 2013.04.26 20:30 | close | 269 | 0.01 | 1.21173 | 0.00000 | 0.00000 | -0.71 | 10549.71 |
| 539 | 2013.04.29 00:00 | close | 268 | 0.01 | 1.21171 | 0.00000 | 0.00000 | -0.76 | 10548.95 |
| 540 | 2013.04.30 16:30 | buy | 271 | 0.01 | 1.20688 | 0.00000 | 0.00000 | ||
| 541 | 2013.04.30 18:00 | close | 271 | 0.01 | 1.21048 | 0.00000 | 0.00000 | 2.49 | 10551.44 |
| 542 | 2013.05.03 03:30 | buy | 272 | 0.01 | 1.20579 | 0.00000 | 0.00000 | ||
| 543 | 2013.05.03 16:00 | close | 272 | 0.01 | 1.20786 | 0.00000 | 0.00000 | 1.41 | 10552.85 |
| 544 | 2013.05.07 08:30 | buy | 273 | 0.01 | 1.19953 | 0.00000 | 0.00000 | ||
| 545 | 2013.05.07 13:30 | close | 273 | 0.01 | 1.20286 | 0.00000 | 0.00000 | 2.30 | 10555.15 |
| 546 | 2013.05.08 04:30 | close | 270 | 0.01 | 1.21103 | 0.00000 | 0.00000 | -1.58 | 10553.58 |
| 547 | 2013.05.22 20:00 | buy | 274 | 0.01 | 1.19864 | 0.00000 | 0.00000 | ||
| 548 | 2013.05.22 21:30 | close | 274 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 1.06 | 10554.64 |
| 549 | 2013.05.24 20:30 | buy | 275 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
| 550 | 2013.05.27 00:30 | buy | 276 | 0.01 | 1.19071 | 0.00000 | 0.00000 | ||
| 551 | 2013.05.27 07:30 | buy | 277 | 0.01 | 1.19137 | 0.00000 | 0.00000 | ||
| 552 | 2013.05.27 14:00 | close | 275 | 0.01 | 1.19283 | 0.00000 | 0.00000 | -1.02 | 10553.62 |
| 553 | 2013.05.28 13:00 | close | 277 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 1.61 | 10555.23 |
| 554 | 2013.05.28 22:30 | buy | 278 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
| 555 | 2013.05.29 23:30 | close | 278 | 0.01 | 1.18964 | 0.00000 | 0.00000 | -0.76 | 10554.47 |
| 556 | 2013.05.30 13:00 | close | 276 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 2.05 | 10556.53 |
| 557 | 2013.06.03 01:00 | sell | 279 | 0.01 | 1.20608 | 0.00000 | 0.00000 | ||
| 558 | 2013.06.04 03:30 | sell | 280 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
| 559 | 2013.06.04 07:00 | sell | 281 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 560 | 2013.06.04 07:00 | sell | 282 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
| 561 | 2013.06.04 19:00 | sell | 283 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
| 562 | 2013.06.05 01:30 | close | 279 | 0.01 | 1.20289 | 0.00000 | 0.00000 | 2.16 | 10558.69 |
| 563 | 2013.06.05 09:00 | close | 281 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 7.23 | 10565.92 |
| 564 | 2013.06.05 09:00 | close | 280 | 0.01 | 1.19659 | 0.00000 | 0.00000 | 6.67 | 10572.59 |
| 565 | 2013.06.05 09:00 | close | 282 | 0.01 | 1.19658 | 0.00000 | 0.00000 | 7.25 | 10579.84 |
| 566 | 2013.06.05 14:00 | close | 283 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 7.17 | 10587.02 |
| 567 | 2013.06.14 01:30 | buy | 284 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 568 | 2013.06.17 18:00 | close | 284 | 0.01 | 1.19372 | 0.00000 | 0.00000 | 1.83 | 10588.85 |
| 569 | 2013.06.19 19:00 | buy | 285 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
| 570 | 2013.06.19 23:00 | buy | 286 | 0.01 | 1.18036 | 0.00000 | 0.00000 | ||
| 571 | 2013.06.19 23:30 | buy | 287 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
| 572 | 2013.06.20 13:00 | close | 286 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 0.98 | 10589.83 |
| 573 | 2013.06.20 16:30 | close | 287 | 0.01 | 1.18633 | 0.00000 | 0.00000 | 6.13 | 10595.95 |
| 574 | 2013.06.20 16:30 | close | 285 | 0.01 | 1.18634 | 0.00000 | 0.00000 | 0.14 | 10596.09 |
| 575 | 2013.07.02 09:00 | buy | 288 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
| 576 | 2013.07.02 17:30 | close | 288 | 0.01 | 1.18100 | 0.00000 | 0.00000 | 2.36 | 10598.45 |
| 577 | 2013.07.03 14:00 | buy | 289 | 0.01 | 1.17051 | 0.00000 | 0.00000 | ||
| 578 | 2013.07.03 16:00 | buy | 290 | 0.01 | 1.17101 | 0.00000 | 0.00000 | ||
| 579 | 2013.07.03 16:00 | buy | 291 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 580 | 2013.07.03 16:00 | buy | 292 | 0.01 | 1.17098 | 0.00000 | 0.00000 | ||
| 581 | 2013.07.03 19:30 | buy | 293 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
| 582 | 2013.07.05 16:00 | close | 289 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 2.00 | 10600.45 |
| 583 | 2013.07.05 16:00 | close | 291 | 0.01 | 1.17360 | 0.00000 | 0.00000 | 1.67 | 10602.12 |
| 584 | 2013.07.10 12:00 | close | 290 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 0.72 | 10602.83 |
| 585 | 2013.07.10 12:00 | close | 292 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 0.74 | 10603.57 |
| 586 | 2013.07.10 18:00 | close | 293 | 0.01 | 1.17373 | 0.00000 | 0.00000 | 3.38 | 10606.94 |
| 587 | 2013.07.12 23:00 | buy | 294 | 0.01 | 1.16316 | 0.00000 | 0.00000 | ||
| 588 | 2013.07.16 05:00 | close | 294 | 0.01 | 1.17180 | 0.00000 | 0.00000 | 5.94 | 10612.89 |
| 589 | 2013.07.23 04:30 | buy | 295 | 0.01 | 1.15924 | 0.00000 | 0.00000 | ||
| 590 | 2013.07.23 17:30 | close | 295 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.77 | 10613.66 |
| 591 | 2013.07.25 14:30 | buy | 296 | 0.01 | 1.14196 | 0.00000 | 0.00000 | ||
| 592 | 2013.07.25 15:00 | buy | 297 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 593 | 2013.07.25 15:00 | buy | 298 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 594 | 2013.07.25 15:00 | buy | 299 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 595 | 2013.07.25 17:30 | buy | 300 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
| 596 | 2013.07.29 11:00 | buy | 301 | 0.01 | 1.14413 | 0.00000 | 0.00000 | ||
| 597 | 2013.07.29 17:30 | close | 301 | 0.01 | 1.14590 | 0.00000 | 0.00000 | 1.20 | 10614.86 |
| 598 | 2013.07.29 18:00 | close | 296 | 0.01 | 1.14704 | 0.00000 | 0.00000 | 3.44 | 10618.30 |
| 599 | 2013.07.29 19:00 | close | 297 | 0.01 | 1.14736 | 0.00000 | 0.00000 | 4.25 | 10622.56 |
| 600 | 2013.07.30 05:00 | buy | 302 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
| 601 | 2013.07.30 11:00 | buy | 303 | 0.01 | 1.13385 | 0.00000 | 0.00000 | ||
| 602 | 2013.07.30 11:00 | buy | 304 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 603 | 2013.07.31 14:00 | buy | 305 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 604 | 2013.07.31 14:30 | buy | 306 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 605 | 2013.08.01 07:30 | buy | 307 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 606 | 2013.08.01 11:00 | close | 302 | 0.01 | 1.12781 | 0.00000 | 0.00000 | -10.92 | 10611.63 |
| 607 | 2013.08.01 17:30 | close | 303 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.12 | 10611.75 |
| 608 | 2013.08.01 17:30 | close | 305 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 2.78 | 10614.53 |
| 609 | 2013.08.01 17:30 | close | 304 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.11 | 10614.64 |
| 610 | 2013.08.01 18:00 | close | 306 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 3.13 | 10617.77 |
| 611 | 2013.08.02 16:30 | close | 307 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 6.36 | 10624.13 |
| 612 | 2013.08.02 18:30 | close | 300 | 0.01 | 1.13816 | 0.00000 | 0.00000 | -2.47 | 10621.66 |
| 613 | 2013.08.05 00:30 | close | 298 | 0.01 | 1.14618 | 0.00000 | 0.00000 | 3.16 | 10624.81 |
| 614 | 2013.08.05 00:30 | close | 299 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 3.12 | 10627.93 |
| 615 | 2013.08.15 12:30 | buy | 308 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 616 | 2013.08.15 14:30 | buy | 309 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 617 | 2013.08.16 11:30 | close | 309 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 1.99 | 10629.93 |
| 618 | 2013.08.20 05:30 | close | 308 | 0.01 | 1.13614 | 0.00000 | 0.00000 | 1.39 | 10631.31 |
| 619 | 2013.08.22 14:00 | sell | 310 | 0.01 | 1.15036 | 0.00000 | 0.00000 | ||
| 620 | 2013.08.22 15:00 | sell | 311 | 0.01 | 1.14997 | 0.00000 | 0.00000 | ||
| 621 | 2013.08.23 12:30 | sell | 312 | 0.01 | 1.15306 | 0.00000 | 0.00000 | ||
| 622 | 2013.08.23 13:00 | sell | 313 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
| 623 | 2013.08.23 14:30 | sell | 314 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
| 624 | 2013.08.23 14:30 | sell | 315 | 0.01 | 1.15630 | 0.00000 | 0.00000 | ||
| 625 | 2013.08.23 17:30 | sell | 316 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
| 626 | 2013.08.26 15:30 | close | 310 | 0.01 | 1.15051 | 0.00000 | 0.00000 | -0.18 | 10631.14 |
| 627 | 2013.08.26 20:00 | close | 311 | 0.01 | 1.14986 | 0.00000 | 0.00000 | 0.00 | 10631.14 |
| 628 | 2013.08.28 18:00 | close | 313 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 6.13 | 10637.27 |
| 629 | 2013.08.28 18:00 | close | 312 | 0.01 | 1.14604 | 0.00000 | 0.00000 | 4.83 | 10642.09 |
| 630 | 2013.08.28 23:30 | close | 314 | 0.01 | 1.14654 | 0.00000 | 0.00000 | 6.78 | 10648.87 |
| 631 | 2013.08.28 23:30 | close | 315 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 6.78 | 10655.64 |
| 632 | 2013.08.29 02:00 | close | 316 | 0.01 | 1.14486 | 0.00000 | 0.00000 | 8.77 | 10664.41 |
| 633 | 2013.09.03 08:30 | sell | 317 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
| 634 | 2013.09.03 19:30 | sell | 318 | 0.01 | 1.16208 | 0.00000 | 0.00000 | ||
| 635 | 2013.09.03 20:30 | sell | 319 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
| 636 | 2013.09.03 21:00 | sell | 320 | 0.01 | 1.16124 | 0.00000 | 0.00000 | ||
| 637 | 2013.09.04 13:00 | close | 317 | 0.01 | 1.16041 | 0.00000 | 0.00000 | -4.52 | 10659.89 |
| 638 | 2013.09.05 15:30 | close | 319 | 0.01 | 1.15928 | 0.00000 | 0.00000 | 1.87 | 10661.76 |
| 639 | 2013.09.05 17:00 | close | 320 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 3.02 | 10664.78 |
| 640 | 2013.09.06 06:00 | close | 318 | 0.01 | 1.15358 | 0.00000 | 0.00000 | 5.83 | 10670.61 |
| 641 | 2013.10.10 07:30 | sell | 321 | 0.01 | 1.14002 | 0.00000 | 0.00000 | ||
| 642 | 2013.10.10 13:30 | sell | 322 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
| 643 | 2013.10.11 06:30 | close | 321 | 0.01 | 1.14079 | 0.00000 | 0.00000 | -0.60 | 10670.01 |
| 644 | 2013.10.11 12:30 | close | 322 | 0.01 | 1.13557 | 0.00000 | 0.00000 | 4.87 | 10674.88 |
| 645 | 2013.10.17 14:30 | buy | 323 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 646 | 2013.10.18 01:30 | close | 323 | 0.01 | 1.13729 | 0.00000 | 0.00000 | 3.56 | 10678.44 |
| 647 | 2013.10.22 01:00 | sell | 324 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
| 648 | 2013.10.23 11:00 | sell | 325 | 0.01 | 1.14814 | 0.00000 | 0.00000 | ||
| 649 | 2013.10.23 13:00 | sell | 326 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
| 650 | 2013.10.25 19:30 | sell | 327 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
| 651 | 2013.10.25 19:30 | sell | 328 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 652 | 2013.10.25 20:00 | sell | 329 | 0.01 | 1.15611 | 0.00000 | 0.00000 | ||
| 653 | 2013.10.28 00:30 | sell | 330 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
| 654 | 2013.10.28 20:30 | close | 326 | 0.01 | 1.15332 | 0.00000 | 0.00000 | -3.87 | 10674.57 |
| 655 | 2013.10.28 23:00 | close | 325 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -3.54 | 10671.03 |
| 656 | 2013.10.29 22:00 | close | 330 | 0.01 | 1.14850 | 0.00000 | 0.00000 | 5.89 | 10676.92 |
| 657 | 2013.10.29 22:30 | close | 327 | 0.01 | 1.14724 | 0.00000 | 0.00000 | 5.78 | 10682.71 |
| 658 | 2013.10.29 22:30 | close | 324 | 0.01 | 1.14726 | 0.00000 | 0.00000 | -3.65 | 10679.06 |
| 659 | 2013.10.29 22:30 | close | 328 | 0.01 | 1.14723 | 0.00000 | 0.00000 | 5.78 | 10684.84 |
| 660 | 2013.10.29 23:30 | close | 329 | 0.01 | 1.14677 | 0.00000 | 0.00000 | 6.47 | 10691.32 |
| 661 | 2013.11.06 04:00 | buy | 331 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 662 | 2013.11.06 05:30 | buy | 332 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 663 | 2013.11.08 01:30 | close | 331 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 0.79 | 10692.11 |
| 664 | 2013.11.08 17:30 | close | 332 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 1.80 | 10693.90 |
| 665 | 2013.11.13 18:30 | buy | 333 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 666 | 2013.11.14 21:30 | buy | 334 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 667 | 2013.11.15 02:30 | close | 333 | 0.01 | 1.12641 | 0.00000 | 0.00000 | -1.64 | 10692.26 |
| 668 | 2013.11.15 19:30 | buy | 335 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
| 669 | 2013.11.18 05:30 | close | 335 | 0.01 | 1.12468 | 0.00000 | 0.00000 | 0.22 | 10692.49 |
| 670 | 2013.11.18 12:30 | buy | 336 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 671 | 2013.11.18 18:00 | close | 336 | 0.01 | 1.12426 | 0.00000 | 0.00000 | 1.72 | 10694.21 |
| 672 | 2013.11.19 01:00 | close | 334 | 0.01 | 1.12604 | 0.00000 | 0.00000 | 0.57 | 10694.77 |
| 673 | 2013.11.20 20:30 | sell | 337 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 674 | 2013.11.21 00:30 | close | 337 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.95 | 10696.72 |
| 675 | 2013.11.22 20:30 | buy | 338 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 676 | 2013.11.25 06:00 | buy | 339 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 677 | 2013.11.27 17:30 | close | 338 | 0.01 | 1.11710 | 0.00000 | 0.00000 | -3.29 | 10693.42 |
| 678 | 2013.11.28 19:00 | close | 339 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 4.13 | 10697.56 |
| 679 | 2013.12.06 19:00 | buy | 340 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 680 | 2013.12.06 19:00 | buy | 341 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 681 | 2013.12.10 14:30 | buy | 342 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 682 | 2013.12.10 22:00 | close | 342 | 0.01 | 1.10097 | 0.00000 | 0.00000 | 1.59 | 10699.15 |
| 683 | 2013.12.11 13:00 | close | 340 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 2.75 | 10701.89 |
| 684 | 2013.12.11 13:00 | close | 341 | 0.01 | 1.10337 | 0.00000 | 0.00000 | 2.73 | 10704.62 |
| 685 | 2013.12.12 05:30 | buy | 343 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 686 | 2013.12.12 06:00 | buy | 344 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 687 | 2013.12.12 22:30 | buy | 345 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 688 | 2013.12.12 23:30 | buy | 346 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 689 | 2013.12.13 23:00 | buy | 347 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 690 | 2013.12.16 01:30 | buy | 348 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 691 | 2013.12.16 01:30 | buy | 349 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
| 692 | 2013.12.16 10:30 | buy | 350 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 693 | 2013.12.16 20:00 | close | 343 | 0.01 | 1.08511 | 0.00000 | 0.00000 | -3.69 | 10700.93 |
| 694 | 2013.12.19 08:00 | close | 344 | 0.01 | 1.08007 | 0.00000 | 0.00000 | -7.84 | 10693.09 |
| 695 | 2013.12.19 08:00 | close | 345 | 0.01 | 1.08007 | 0.00000 | 0.00000 | -2.06 | 10691.02 |
| 696 | 2013.12.19 08:30 | close | 350 | 0.01 | 1.08117 | 0.00000 | 0.00000 | -0.01 | 10691.01 |
| 697 | 2013.12.19 08:30 | close | 346 | 0.01 | 1.08116 | 0.00000 | 0.00000 | -1.15 | 10689.86 |
| 698 | 2013.12.20 11:00 | close | 347 | 0.01 | 1.08326 | 0.00000 | 0.00000 | -0.86 | 10689.00 |
| 699 | 2013.12.20 11:30 | close | 348 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.64 | 10689.64 |
| 700 | 2013.12.20 11:30 | close | 349 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.63 | 10690.27 |
| 701 | 2014.01.16 09:00 | buy | 351 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
| 702 | 2014.01.16 17:30 | buy | 352 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 703 | 2014.01.20 05:00 | close | 351 | 0.01 | 1.06527 | 0.00000 | 0.00000 | 4.97 | 10695.25 |
| 704 | 2014.01.27 19:00 | close | 352 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 2.62 | 10697.87 |
| 705 | 2014.01.30 12:00 | sell | 353 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 706 | 2014.01.30 12:00 | sell | 354 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 707 | 2014.01.31 02:30 | sell | 355 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 708 | 2014.01.31 03:00 | sell | 356 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 709 | 2014.01.31 16:30 | sell | 357 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 710 | 2014.01.31 16:30 | sell | 358 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 711 | 2014.01.31 20:00 | sell | 359 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 712 | 2014.02.03 09:00 | sell | 360 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 713 | 2014.02.05 00:00 | close | 354 | 0.01 | 1.08282 | 0.00000 | 0.00000 | -6.87 | 10690.99 |
| 714 | 2014.02.05 00:30 | close | 355 | 0.01 | 1.08273 | 0.00000 | 0.00000 | -2.42 | 10688.57 |
| 715 | 2014.02.05 05:00 | close | 353 | 0.01 | 1.08277 | 0.00000 | 0.00000 | -6.86 | 10681.71 |
| 716 | 2014.02.05 06:00 | close | 356 | 0.01 | 1.08246 | 0.00000 | 0.00000 | -1.27 | 10680.43 |
| 717 | 2014.02.06 17:30 | close | 360 | 0.01 | 1.08500 | 0.00000 | 0.00000 | -4.14 | 10676.29 |
| 718 | 2014.02.07 22:00 | close | 357 | 0.01 | 1.08074 | 0.00000 | 0.00000 | -1.71 | 10674.58 |
| 719 | 2014.02.07 22:00 | close | 358 | 0.01 | 1.08075 | 0.00000 | 0.00000 | -1.72 | 10672.87 |
| 720 | 2014.02.10 07:00 | close | 359 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 0.75 | 10673.62 |
| 721 | 2014.02.18 22:30 | sell | 361 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 722 | 2014.02.20 05:30 | close | 361 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 2.28 | 10675.90 |
| 723 | 2014.02.26 05:00 | buy | 362 | 0.01 | 1.07995 | 0.00000 | 0.00000 | ||
| 724 | 2014.02.27 09:30 | buy | 363 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 725 | 2014.02.27 10:30 | buy | 364 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 726 | 2014.02.28 10:30 | buy | 365 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 727 | 2014.03.03 03:30 | close | 362 | 0.01 | 1.06622 | 0.00000 | 0.00000 | -9.86 | 10666.04 |
| 728 | 2014.03.04 03:00 | close | 363 | 0.01 | 1.06918 | 0.00000 | 0.00000 | -2.72 | 10663.31 |
| 729 | 2014.03.04 03:00 | close | 365 | 0.01 | 1.06919 | 0.00000 | 0.00000 | 2.07 | 10665.39 |
| 730 | 2014.03.06 03:00 | sell | 366 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 731 | 2014.03.06 03:00 | close | 364 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 1.06 | 10666.44 |
| 732 | 2014.03.07 21:00 | close | 366 | 0.01 | 1.07159 | 0.00000 | 0.00000 | 0.27 | 10666.72 |
| 733 | 2014.03.11 20:00 | buy | 367 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 734 | 2014.03.12 20:00 | close | 367 | 0.01 | 1.05913 | 0.00000 | 0.00000 | -0.90 | 10665.82 |
| 735 | 2014.03.24 11:30 | sell | 368 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
| 736 | 2014.03.24 12:00 | sell | 369 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 737 | 2014.03.26 03:30 | close | 368 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -0.01 | 10665.81 |
| 738 | 2014.03.27 09:00 | close | 369 | 0.01 | 1.06670 | 0.00000 | 0.00000 | 0.49 | 10666.30 |
| 739 | 2014.04.01 12:30 | buy | 370 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
| 740 | 2014.04.01 17:30 | close | 370 | 0.01 | 1.06819 | 0.00000 | 0.00000 | 1.85 | 10668.15 |
| 741 | 2014.04.02 13:30 | sell | 371 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
| 742 | 2014.04.02 13:30 | sell | 372 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 743 | 2014.04.02 17:30 | sell | 373 | 0.01 | 1.08000 | 0.00000 | 0.00000 | ||
| 744 | 2014.04.04 12:30 | sell | 374 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
| 745 | 2014.04.04 16:00 | close | 374 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 1.35 | 10669.50 |
| 746 | 2014.04.04 19:00 | sell | 375 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
| 747 | 2014.04.04 22:30 | close | 375 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 1.05 | 10670.55 |
| 748 | 2014.04.07 00:01 | close | 372 | 0.01 | 1.08176 | 0.00000 | 0.00000 | -1.68 | 10668.87 |
| 749 | 2014.04.07 03:00 | close | 371 | 0.01 | 1.07875 | 0.00000 | 0.00000 | 0.43 | 10669.30 |
| 750 | 2014.04.09 23:30 | close | 373 | 0.01 | 1.07673 | 0.00000 | 0.00000 | 2.12 | 10671.42 |
| 751 | 2014.04.11 07:30 | sell | 376 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 752 | 2014.04.14 00:00 | close | 376 | 0.01 | 1.08093 | 0.00000 | 0.00000 | 3.18 | 10674.60 |
| 753 | 2014.04.14 11:00 | sell | 377 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 754 | 2014.04.15 02:00 | close | 377 | 0.01 | 1.08427 | 0.00000 | 0.00000 | 1.06 | 10675.67 |
| 755 | 2014.04.21 20:00 | sell | 378 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 756 | 2014.04.22 00:00 | close | 378 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 1.53 | 10677.20 |
| 757 | 2014.04.24 03:00 | buy | 379 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 758 | 2014.04.28 11:30 | close | 379 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 4.57 | 10681.77 |
| 759 | 2014.05.05 16:00 | buy | 380 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 760 | 2014.05.06 18:00 | close | 380 | 0.01 | 1.06784 | 0.00000 | 0.00000 | -0.32 | 10681.45 |
| 761 | 2014.05.09 19:00 | sell | 381 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 762 | 2014.05.12 03:30 | close | 381 | 0.01 | 1.08457 | 0.00000 | 0.00000 | 1.37 | 10682.83 |
| 763 | 2014.05.12 17:30 | sell | 382 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 764 | 2014.05.12 23:00 | sell | 383 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 765 | 2014.05.12 23:00 | sell | 384 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 766 | 2014.05.14 05:30 | sell | 385 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
| 767 | 2014.05.14 14:00 | close | 385 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 1.02 | 10683.85 |
| 768 | 2014.05.15 04:00 | close | 382 | 0.01 | 1.08128 | 0.00000 | 0.00000 | 3.58 | 10687.42 |
| 769 | 2014.05.15 06:30 | close | 383 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 3.84 | 10691.26 |
| 770 | 2014.05.15 06:30 | close | 384 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 3.84 | 10695.10 |
| 771 | 2014.05.19 13:00 | buy | 386 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 772 | 2014.05.19 16:00 | close | 386 | 0.01 | 1.08355 | 0.00000 | 0.00000 | 1.10 | 10696.20 |
| 773 | 2014.05.20 07:00 | buy | 387 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 774 | 2014.05.21 08:00 | close | 387 | 0.01 | 1.07900 | 0.00000 | 0.00000 | -0.26 | 10695.94 |
| 775 | 2014.05.21 13:00 | buy | 388 | 0.01 | 1.07674 | 0.00000 | 0.00000 | ||
| 776 | 2014.05.21 19:00 | close | 388 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 1.00 | 10696.94 |
| 777 | 2014.05.22 23:30 | buy | 389 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
| 778 | 2014.05.23 04:30 | close | 389 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 0.76 | 10697.71 |
| 779 | 2014.05.27 16:30 | sell | 390 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
| 780 | 2014.05.28 00:00 | close | 390 | 0.01 | 1.08123 | 0.00000 | 0.00000 | 1.61 | 10699.32 |
| 781 | 2014.05.28 08:30 | sell | 391 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 782 | 2014.05.29 05:30 | sell | 392 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 783 | 2014.05.29 07:00 | sell | 393 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 784 | 2014.05.29 07:30 | sell | 394 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 785 | 2014.05.30 08:30 | close | 391 | 0.01 | 1.09529 | 0.00000 | 0.00000 | -7.46 | 10691.86 |
| 786 | 2014.06.02 05:30 | close | 393 | 0.01 | 1.09350 | 0.00000 | 0.00000 | -0.60 | 10691.26 |
| 787 | 2014.06.02 10:00 | close | 394 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 0.70 | 10691.96 |
| 788 | 2014.06.06 14:00 | close | 392 | 0.01 | 1.09603 | 0.00000 | 0.00000 | -3.41 | 10688.56 |
| 789 | 2014.06.16 04:00 | buy | 395 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
| 790 | 2014.06.16 20:30 | close | 395 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 0.06 | 10688.62 |
| 791 | 2014.06.17 09:30 | buy | 396 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 792 | 2014.06.19 02:00 | close | 396 | 0.01 | 1.07765 | 0.00000 | 0.00000 | -1.15 | 10687.47 |
| 793 | 2014.06.26 21:30 | buy | 397 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
| 794 | 2014.06.30 05:00 | close | 397 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 1.90 | 10689.37 |
| 795 | 2014.07.02 01:30 | sell | 398 | 0.01 | 1.08228 | 0.00000 | 0.00000 | ||
| 796 | 2014.07.02 18:00 | close | 398 | 0.01 | 1.07698 | 0.00000 | 0.00000 | 3.68 | 10693.05 |
| 797 | 2014.07.07 19:30 | buy | 399 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
| 798 | 2014.07.08 01:30 | close | 399 | 0.01 | 1.07157 | 0.00000 | 0.00000 | 1.42 | 10694.47 |
| 799 | 2014.07.10 10:00 | buy | 400 | 0.01 | 1.06358 | 0.00000 | 0.00000 | ||
| 800 | 2014.07.11 02:00 | close | 400 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 1.05 | 10695.53 |
| 801 | 2014.07.16 23:00 | sell | 401 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 802 | 2014.07.17 07:00 | sell | 402 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 803 | 2014.07.18 07:30 | close | 402 | 0.01 | 1.07855 | 0.00000 | 0.00000 | -1.22 | 10694.31 |
| 804 | 2014.07.18 14:30 | sell | 403 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 805 | 2014.07.21 00:30 | close | 403 | 0.01 | 1.08017 | 0.00000 | 0.00000 | 1.19 | 10695.50 |
| 806 | 2014.07.22 09:00 | sell | 404 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 807 | 2014.07.23 02:30 | close | 404 | 0.01 | 1.08246 | 0.00000 | 0.00000 | -0.58 | 10694.92 |
| 808 | 2014.07.23 14:00 | sell | 405 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 809 | 2014.07.23 16:30 | sell | 406 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 810 | 2014.07.23 17:00 | sell | 407 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
| 811 | 2014.07.24 07:00 | sell | 408 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
| 812 | 2014.07.24 07:00 | sell | 409 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 813 | 2014.07.25 12:00 | sell | 410 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 814 | 2014.07.25 21:30 | close | 410 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 1.09 | 10696.01 |
| 815 | 2014.07.29 05:00 | close | 405 | 0.01 | 1.09924 | 0.00000 | 0.00000 | -8.49 | 10687.52 |
| 816 | 2014.07.29 05:30 | close | 407 | 0.01 | 1.09892 | 0.00000 | 0.00000 | -7.87 | 10679.65 |
| 817 | 2014.07.29 09:30 | sell | 411 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 818 | 2014.07.30 04:30 | close | 411 | 0.01 | 1.10268 | 0.00000 | 0.00000 | 1.12 | 10680.77 |
| 819 | 2014.07.31 07:00 | close | 401 | 0.01 | 1.09631 | 0.00000 | 0.00000 | -15.25 | 10665.52 |
| 820 | 2014.07.31 07:30 | close | 408 | 0.01 | 1.09603 | 0.00000 | 0.00000 | 2.22 | 10667.75 |
| 821 | 2014.07.31 07:30 | close | 409 | 0.01 | 1.09603 | 0.00000 | 0.00000 | 2.24 | 10669.99 |
| 822 | 2014.07.31 12:30 | close | 406 | 0.01 | 1.09424 | 0.00000 | 0.00000 | -4.30 | 10665.69 |
| 823 | 2014.08.04 00:30 | buy | 412 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 824 | 2014.08.05 17:30 | close | 412 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 2.92 | 10668.61 |
| 825 | 2014.08.06 11:00 | sell | 413 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 826 | 2014.08.06 12:00 | sell | 414 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
| 827 | 2014.08.07 05:00 | close | 414 | 0.01 | 1.09799 | 0.00000 | 0.00000 | 4.06 | 10672.67 |
| 828 | 2014.08.07 05:00 | close | 413 | 0.01 | 1.09800 | 0.00000 | 0.00000 | 3.51 | 10676.17 |
| 829 | 2014.08.13 06:00 | sell | 415 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 830 | 2014.08.13 16:00 | close | 415 | 0.01 | 1.09957 | 0.00000 | 0.00000 | 1.10 | 10677.27 |
| 831 | 2014.08.19 16:30 | sell | 416 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
| 832 | 2014.08.20 05:30 | sell | 417 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 833 | 2014.08.22 14:00 | close | 416 | 0.01 | 1.10708 | 0.00000 | 0.00000 | -2.09 | 10675.18 |
| 834 | 2014.08.25 00:30 | sell | 418 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 835 | 2014.08.25 21:30 | sell | 419 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
| 836 | 2014.08.26 06:00 | close | 418 | 0.01 | 1.11382 | 0.00000 | 0.00000 | -1.01 | 10674.17 |
| 837 | 2014.08.26 13:30 | sell | 420 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 838 | 2014.08.27 04:00 | close | 420 | 0.01 | 1.11517 | 0.00000 | 0.00000 | 1.35 | 10675.52 |
| 839 | 2014.08.27 21:30 | close | 419 | 0.01 | 1.11446 | 0.00000 | 0.00000 | -0.59 | 10674.94 |
| 840 | 2014.09.01 15:00 | close | 417 | 0.01 | 1.11386 | 0.00000 | 0.00000 | -5.80 | 10669.14 |
| 841 | 2014.09.01 17:00 | buy | 421 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 842 | 2014.09.02 05:00 | close | 421 | 0.01 | 1.11447 | 0.00000 | 0.00000 | 0.23 | 10669.37 |
| 843 | 2014.09.02 19:30 | sell | 422 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 844 | 2014.09.04 02:00 | sell | 423 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 845 | 2014.09.04 10:30 | close | 422 | 0.01 | 1.12224 | 0.00000 | 0.00000 | -4.20 | 10665.17 |
| 846 | 2014.09.04 18:00 | sell | 424 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 847 | 2014.09.04 18:30 | sell | 425 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 848 | 2014.09.05 16:30 | close | 425 | 0.01 | 1.12677 | 0.00000 | 0.00000 | -0.34 | 10664.83 |
| 849 | 2014.09.08 11:00 | close | 423 | 0.01 | 1.12450 | 0.00000 | 0.00000 | -1.56 | 10663.27 |
| 850 | 2014.09.09 16:00 | close | 424 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 3.70 | 10666.97 |
| 851 | 2014.09.15 08:00 | buy | 426 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
| 852 | 2014.09.15 08:30 | buy | 427 | 0.01 | 1.10608 | 0.00000 | 0.00000 | ||
| 853 | 2014.09.15 10:30 | buy | 428 | 0.01 | 1.10453 | 0.00000 | 0.00000 | ||
| 854 | 2014.09.15 10:30 | buy | 429 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
| 855 | 2014.09.15 16:30 | buy | 430 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 856 | 2014.09.16 02:00 | buy | 431 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 857 | 2014.09.16 12:30 | close | 431 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 0.92 | 10667.89 |
| 858 | 2014.09.18 03:00 | buy | 432 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 859 | 2014.09.19 15:00 | close | 432 | 0.01 | 1.10231 | 0.00000 | 0.00000 | -2.91 | 10664.98 |
| 860 | 2014.09.25 05:30 | close | 428 | 0.01 | 1.10296 | 0.00000 | 0.00000 | -1.59 | 10663.39 |
| 861 | 2014.09.25 05:30 | close | 427 | 0.01 | 1.10297 | 0.00000 | 0.00000 | -2.67 | 10660.71 |
| 862 | 2014.09.25 05:30 | close | 430 | 0.01 | 1.10300 | 0.00000 | 0.00000 | -2.23 | 10658.48 |
| 863 | 2014.09.25 05:30 | close | 429 | 0.01 | 1.10296 | 0.00000 | 0.00000 | -1.59 | 10656.89 |
| 864 | 2014.09.25 05:30 | close | 426 | 0.01 | 1.10298 | 0.00000 | 0.00000 | -3.21 | 10653.67 |
| 865 | 2014.09.26 14:30 | sell | 433 | 0.01 | 1.11069 | 0.00000 | 0.00000 | ||
| 866 | 2014.09.29 05:30 | sell | 434 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 867 | 2014.09.29 06:30 | sell | 435 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 868 | 2014.09.29 10:30 | sell | 436 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 869 | 2014.09.29 10:30 | sell | 437 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 870 | 2014.09.29 12:00 | sell | 438 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 871 | 2014.09.29 13:30 | sell | 439 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 872 | 2014.09.30 02:00 | close | 433 | 0.01 | 1.12142 | 0.00000 | 0.00000 | -7.61 | 10646.07 |
| 873 | 2014.10.01 05:00 | close | 434 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 3.67 | 10649.74 |
| 874 | 2014.10.01 05:00 | close | 435 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 5.59 | 10655.33 |
| 875 | 2014.10.01 06:00 | close | 439 | 0.01 | 1.11574 | 0.00000 | 0.00000 | 6.15 | 10661.49 |
| 876 | 2014.10.03 14:30 | close | 436 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 6.52 | 10668.01 |
| 877 | 2014.10.03 14:30 | close | 437 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 6.53 | 10674.54 |
| 878 | 2014.10.08 00:00 | sell | 440 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 879 | 2014.10.08 04:00 | sell | 441 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 880 | 2014.10.08 18:00 | close | 441 | 0.01 | 1.12197 | 0.00000 | 0.00000 | 3.60 | 10678.14 |
| 881 | 2014.10.08 20:00 | close | 440 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 2.57 | 10680.71 |
| 882 | 2014.10.08 21:00 | close | 438 | 0.01 | 1.12016 | 0.00000 | 0.00000 | 2.18 | 10682.89 |
| 883 | 2014.10.10 16:00 | buy | 442 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
| 884 | 2014.10.13 13:30 | close | 442 | 0.01 | 1.11151 | 0.00000 | 0.00000 | -1.64 | 10681.25 |
| 885 | 2014.10.14 14:30 | buy | 443 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 886 | 2014.10.15 01:00 | close | 443 | 0.01 | 1.11209 | 0.00000 | 0.00000 | 0.44 | 10681.69 |
| 887 | 2014.10.16 03:00 | buy | 444 | 0.01 | 1.10381 | 0.00000 | 0.00000 | ||
| 888 | 2014.10.16 04:30 | buy | 445 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 889 | 2014.10.17 15:30 | close | 444 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 1.13 | 10682.82 |
| 890 | 2014.10.17 22:30 | close | 445 | 0.01 | 1.10596 | 0.00000 | 0.00000 | 2.30 | 10685.12 |
| 891 | 2014.10.20 14:30 | buy | 446 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 892 | 2014.10.21 05:30 | close | 446 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 0.78 | 10685.91 |
| 893 | 2014.10.23 19:00 | sell | 447 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 894 | 2014.10.24 14:30 | sell | 448 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 895 | 2014.10.24 20:30 | sell | 449 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
| 896 | 2014.10.24 21:00 | sell | 450 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 897 | 2014.10.27 02:30 | sell | 451 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 898 | 2014.10.27 04:00 | close | 448 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 0.35 | 10686.26 |
| 899 | 2014.10.27 18:00 | close | 447 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 1.98 | 10688.24 |
| 900 | 2014.11.04 18:00 | close | 450 | 0.01 | 1.12181 | 0.00000 | 0.00000 | -0.69 | 10687.55 |
| 901 | 2014.11.04 18:00 | close | 449 | 0.01 | 1.12181 | 0.00000 | 0.00000 | -0.82 | 10686.72 |
| 902 | 2014.11.05 00:00 | close | 451 | 0.01 | 1.11872 | 0.00000 | 0.00000 | 2.27 | 10688.99 |
| 903 | 2014.11.05 07:00 | buy | 452 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
| 904 | 2014.11.05 07:30 | buy | 453 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 905 | 2014.11.07 06:00 | close | 452 | 0.01 | 1.11576 | 0.00000 | 0.00000 | -0.77 | 10688.22 |
| 906 | 2014.11.07 10:30 | close | 453 | 0.01 | 1.11644 | 0.00000 | 0.00000 | -0.22 | 10688.00 |
| 907 | 2014.11.13 08:00 | buy | 454 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 908 | 2014.11.13 15:00 | close | 454 | 0.01 | 1.10626 | 0.00000 | 0.00000 | 0.82 | 10688.82 |
| 909 | 2014.11.13 16:00 | buy | 455 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 910 | 2014.11.17 00:30 | buy | 456 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
| 911 | 2014.11.18 11:30 | buy | 457 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
| 912 | 2014.11.18 17:00 | close | 456 | 0.01 | 1.09838 | 0.00000 | 0.00000 | -3.58 | 10685.24 |
| 913 | 2014.11.19 02:00 | close | 457 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 3.52 | 10688.76 |
| 914 | 2014.11.21 12:00 | close | 455 | 0.01 | 1.09760 | 0.00000 | 0.00000 | -5.81 | 10682.95 |
| 915 | 2014.11.26 15:00 | buy | 458 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
| 916 | 2014.11.28 06:00 | buy | 459 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 917 | 2014.11.28 18:00 | close | 459 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 1.88 | 10684.83 |
| 918 | 2014.12.01 02:00 | buy | 460 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
| 919 | 2014.12.02 05:00 | buy | 461 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
| 920 | 2014.12.02 06:00 | close | 460 | 0.01 | 1.08012 | 0.00000 | 0.00000 | -2.19 | 10682.64 |
| 921 | 2014.12.02 13:00 | buy | 462 | 0.01 | 1.07964 | 0.00000 | 0.00000 | ||
| 922 | 2014.12.03 20:30 | close | 461 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 4.74 | 10687.38 |
| 923 | 2014.12.04 03:30 | close | 458 | 0.01 | 1.08492 | 0.00000 | 0.00000 | -0.99 | 10686.40 |
| 924 | 2014.12.08 03:30 | close | 462 | 0.01 | 1.08315 | 0.00000 | 0.00000 | 2.19 | 10688.59 |
| 925 | 2014.12.11 10:30 | buy | 463 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
| 926 | 2014.12.11 11:00 | buy | 464 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 927 | 2014.12.11 21:00 | buy | 465 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 928 | 2014.12.12 00:00 | buy | 466 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 929 | 2014.12.12 00:00 | buy | 467 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 930 | 2014.12.15 11:30 | close | 463 | 0.01 | 1.06479 | 0.00000 | 0.00000 | -0.21 | 10688.38 |
| 931 | 2014.12.16 03:00 | close | 464 | 0.01 | 1.06265 | 0.00000 | 0.00000 | -1.72 | 10686.66 |
| 932 | 2014.12.16 11:00 | close | 465 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 3.48 | 10690.14 |
| 933 | 2014.12.17 06:30 | buy | 468 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
| 934 | 2014.12.18 16:00 | close | 468 | 0.01 | 1.05767 | 0.00000 | 0.00000 | 2.29 | 10692.42 |
| 935 | 2014.12.31 19:00 | close | 466 | 0.01 | 1.04817 | 0.00000 | 0.00000 | -7.51 | 10684.91 |
| 936 | 2014.12.31 19:00 | close | 467 | 0.01 | 1.04818 | 0.00000 | 0.00000 | -7.48 | 10677.43 |
| 937 | 2015.01.13 14:00 | sell | 469 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
| 938 | 2015.01.14 04:30 | close | 469 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.71 | 10678.14 |
| 939 | 2015.01.15 03:30 | sell | 470 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 940 | 2015.01.15 04:30 | sell | 471 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 941 | 2015.01.15 12:00 | close | 470 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 7.34 | 10685.48 |
| 942 | 2015.01.15 12:00 | close | 471 | 0.01 | 1.05168 | 0.00000 | 0.00000 | 6.64 | 10692.12 |
| 943 | 2015.01.21 08:30 | sell | 472 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
| 944 | 2015.01.22 05:00 | sell | 473 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 945 | 2015.01.22 06:30 | sell | 474 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 946 | 2015.01.22 06:30 | sell | 475 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 947 | 2015.01.22 07:30 | sell | 476 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
| 948 | 2015.01.22 07:30 | sell | 477 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
| 949 | 2015.01.23 05:30 | close | 472 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 3.96 | 10696.08 |
| 950 | 2015.01.23 15:00 | close | 474 | 0.01 | 1.06101 | 0.00000 | 0.00000 | 7.52 | 10703.60 |
| 951 | 2015.01.23 15:00 | close | 476 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 7.32 | 10710.92 |
| 952 | 2015.01.23 15:00 | close | 475 | 0.01 | 1.06102 | 0.00000 | 0.00000 | 7.48 | 10718.40 |
| 953 | 2015.01.23 15:00 | close | 477 | 0.01 | 1.06099 | 0.00000 | 0.00000 | 7.34 | 10725.74 |
| 954 | 2015.01.23 16:00 | close | 473 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 9.24 | 10734.99 |
| 955 | 2015.02.03 16:30 | buy | 478 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
| 956 | 2015.02.03 18:00 | buy | 479 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
| 957 | 2015.02.04 09:00 | buy | 480 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
| 958 | 2015.02.05 08:30 | buy | 481 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
| 959 | 2015.02.05 08:30 | buy | 482 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
| 960 | 2015.02.05 18:00 | close | 478 | 0.01 | 1.05768 | 0.00000 | 0.00000 | -2.67 | 10732.32 |
| 961 | 2015.02.05 20:30 | buy | 483 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 962 | 2015.02.06 11:30 | close | 479 | 0.01 | 1.05605 | 0.00000 | 0.00000 | -1.29 | 10731.03 |
| 963 | 2015.02.06 11:30 | close | 480 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 2.20 | 10733.23 |
| 964 | 2015.02.11 04:30 | buy | 484 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
| 965 | 2015.02.11 21:00 | buy | 485 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 966 | 2015.02.17 17:30 | close | 485 | 0.01 | 1.03877 | 0.00000 | 0.00000 | -3.78 | 10729.45 |
| 967 | 2015.02.18 14:00 | close | 484 | 0.01 | 1.03810 | 0.00000 | 0.00000 | -5.86 | 10723.58 |
| 968 | 2015.02.18 20:30 | buy | 486 | 0.01 | 1.03389 | 0.00000 | 0.00000 | ||
| 969 | 2015.02.19 13:30 | close | 486 | 0.01 | 1.03499 | 0.00000 | 0.00000 | 0.62 | 10724.20 |
| 970 | 2015.02.20 12:30 | close | 481 | 0.01 | 1.03914 | 0.00000 | 0.00000 | -10.00 | 10714.20 |
| 971 | 2015.02.20 12:30 | close | 482 | 0.01 | 1.03914 | 0.00000 | 0.00000 | -10.01 | 10704.20 |
| 972 | 2015.02.20 18:00 | close | 483 | 0.01 | 1.04014 | 0.00000 | 0.00000 | -10.80 | 10693.40 |
| 973 | 2015.02.25 01:30 | sell | 487 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 974 | 2015.02.25 02:00 | sell | 488 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
| 975 | 2015.02.26 01:00 | close | 488 | 0.01 | 1.04118 | 0.00000 | 0.00000 | 3.79 | 10697.18 |
| 976 | 2015.02.26 03:00 | close | 487 | 0.01 | 1.03859 | 0.00000 | 0.00000 | 5.26 | 10702.44 |
| 977 | 2015.03.04 13:30 | buy | 489 | 0.01 | 1.03280 | 0.00000 | 0.00000 | ||
| 978 | 2015.03.05 04:30 | close | 489 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 1.63 | 10704.07 |
| 979 | 2015.03.06 03:30 | sell | 490 | 0.01 | 1.03947 | 0.00000 | 0.00000 | ||
| 980 | 2015.03.09 05:30 | sell | 491 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 981 | 2015.03.09 07:30 | sell | 492 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 982 | 2015.03.10 15:00 | sell | 493 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
| 983 | 2015.03.10 22:30 | close | 493 | 0.01 | 1.04802 | 0.00000 | 0.00000 | 1.32 | 10705.39 |
| 984 | 2015.03.11 12:30 | sell | 494 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
| 985 | 2015.03.11 17:30 | close | 494 | 0.01 | 1.04950 | 0.00000 | 0.00000 | 0.81 | 10706.20 |
| 986 | 2015.03.11 22:00 | sell | 495 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
| 987 | 2015.03.11 22:30 | close | 490 | 0.01 | 1.04197 | 0.00000 | 0.00000 | -1.84 | 10704.35 |
| 988 | 2015.03.11 22:30 | close | 492 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 4.69 | 10709.05 |
| 989 | 2015.03.11 22:30 | close | 491 | 0.01 | 1.04197 | 0.00000 | 0.00000 | 4.96 | 10714.01 |
| 990 | 2015.03.11 23:00 | close | 495 | 0.01 | 1.04111 | 0.00000 | 0.00000 | 7.37 | 10721.38 |
| 991 | 2015.03.19 18:00 | buy | 496 | 0.01 | 1.03291 | 0.00000 | 0.00000 | ||
| 992 | 2015.03.24 12:00 | close | 496 | 0.01 | 1.03095 | 0.00000 | 0.00000 | -1.52 | 10719.86 |
| 993 | 2015.03.30 11:00 | buy | 497 | 0.01 | 1.02227 | 0.00000 | 0.00000 | ||
| 994 | 2015.03.30 12:30 | buy | 498 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 995 | 2015.03.30 16:30 | buy | 499 | 0.01 | 1.01702 | 0.00000 | 0.00000 | ||
| 996 | 2015.04.01 03:00 | close | 497 | 0.01 | 1.02239 | 0.00000 | 0.00000 | -0.04 | 10719.82 |
| 997 | 2015.04.01 03:30 | close | 498 | 0.01 | 1.02359 | 0.00000 | 0.00000 | 1.20 | 10721.02 |
| 998 | 2015.04.02 15:00 | buy | 500 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 999 | 2015.04.02 16:00 | buy | 501 | 0.01 | 1.01105 | 0.00000 | 0.00000 | ||
| 1000 | 2015.04.03 16:30 | buy | 502 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 1001 | 2015.04.03 16:30 | buy | 503 | 0.01 | 1.00712 | 0.00000 | 0.00000 | ||
| 1002 | 2015.04.03 17:00 | buy | 504 | 0.01 | 1.00620 | 0.00000 | 0.00000 | ||
| 1003 | 2015.04.03 17:00 | buy | 505 | 0.01 | 1.00618 | 0.00000 | 0.00000 | ||
| 1004 | 2015.04.03 17:30 | buy | 506 | 0.01 | 1.00667 | 0.00000 | 0.00000 | ||
| 1005 | 2015.04.06 01:30 | buy | 507 | 0.01 | 1.00384 | 0.00000 | 0.00000 | ||
| 1006 | 2015.04.06 03:00 | buy | 508 | 0.01 | 1.00348 | 0.00000 | 0.00000 | ||
| 1007 | 2015.04.06 15:00 | close | 504 | 0.01 | 1.00500 | 0.00000 | 0.00000 | -0.92 | 10720.11 |
| 1008 | 2015.04.07 04:30 | close | 500 | 0.01 | 1.00855 | 0.00000 | 0.00000 | -1.75 | 10718.35 |
| 1009 | 2015.04.07 05:00 | close | 501 | 0.01 | 1.00992 | 0.00000 | 0.00000 | -0.94 | 10717.41 |
| 1010 | 2015.04.07 05:00 | close | 508 | 0.01 | 1.00992 | 0.00000 | 0.00000 | 4.44 | 10721.85 |
| 1011 | 2015.04.07 05:00 | close | 507 | 0.01 | 1.00996 | 0.00000 | 0.00000 | 4.21 | 10726.06 |
| 1012 | 2015.04.07 08:00 | close | 502 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 8.83 | 10734.90 |
| 1013 | 2015.04.07 08:00 | close | 505 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 9.51 | 10744.41 |
| 1014 | 2015.04.07 08:00 | close | 499 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 1.69 | 10746.10 |
| 1015 | 2015.04.07 08:00 | close | 503 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 8.88 | 10754.99 |
| 1016 | 2015.04.07 08:00 | close | 506 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 9.16 | 10764.15 |
| 1017 | 2015.04.13 16:30 | sell | 509 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
| 1018 | 2015.04.13 18:00 | close | 509 | 0.01 | 1.01702 | 0.00000 | 0.00000 | 1.85 | 10766.00 |
| 1019 | 2015.04.15 16:00 | buy | 510 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 1020 | 2015.04.16 05:00 | close | 510 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 7.02 | 10773.02 |
| 1021 | 2015.04.24 12:30 | sell | 511 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
| 1022 | 2015.04.24 17:00 | sell | 512 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
| 1023 | 2015.04.28 20:30 | sell | 513 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
| 1024 | 2015.04.28 23:30 | sell | 514 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
| 1025 | 2015.04.30 02:30 | sell | 515 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
| 1026 | 2015.04.30 03:00 | sell | 516 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 1027 | 2015.04.30 17:00 | close | 514 | 0.01 | 1.03746 | 0.00000 | 0.00000 | 0.87 | 10773.88 |
| 1028 | 2015.04.30 17:30 | close | 511 | 0.01 | 1.03532 | 0.00000 | 0.00000 | -3.81 | 10770.07 |
| 1029 | 2015.04.30 17:30 | close | 513 | 0.01 | 1.03534 | 0.00000 | 0.00000 | 0.88 | 10770.95 |
| 1030 | 2015.04.30 17:30 | close | 516 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 10.94 | 10781.89 |
| 1031 | 2015.04.30 17:30 | close | 515 | 0.01 | 1.03536 | 0.00000 | 0.00000 | 10.23 | 10792.12 |
| 1032 | 2015.05.06 06:00 | sell | 517 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 1033 | 2015.05.06 06:00 | sell | 518 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 1034 | 2015.05.06 06:00 | sell | 519 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 1035 | 2015.05.06 13:30 | sell | 520 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 1036 | 2015.05.08 07:30 | close | 518 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 3.10 | 10795.22 |
| 1037 | 2015.05.08 17:30 | close | 517 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 2.45 | 10797.67 |
| 1038 | 2015.05.08 19:00 | close | 520 | 0.01 | 1.05666 | 0.00000 | 0.00000 | 6.29 | 10803.95 |
| 1039 | 2015.05.11 15:00 | sell | 521 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
| 1040 | 2015.05.12 10:30 | sell | 522 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 1041 | 2015.05.12 12:00 | sell | 523 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 1042 | 2015.05.13 05:00 | sell | 524 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 1043 | 2015.05.14 04:00 | close | 521 | 0.01 | 1.07676 | 0.00000 | 0.00000 | -5.19 | 10798.76 |
| 1044 | 2015.05.14 04:00 | close | 522 | 0.01 | 1.07674 | 0.00000 | 0.00000 | 0.61 | 10799.37 |
| 1045 | 2015.05.14 10:00 | close | 523 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 2.57 | 10801.94 |
| 1046 | 2015.05.14 17:30 | close | 524 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 5.72 | 10807.65 |
| 1047 | 2015.05.19 07:00 | close | 512 | 0.01 | 1.07675 | 0.00000 | 0.00000 | -33.56 | 10774.09 |
| 1048 | 2015.05.19 08:30 | close | 519 | 0.01 | 1.07623 | 0.00000 | 0.00000 | -9.40 | 10764.70 |
| 1049 | 2015.05.22 00:00 | buy | 525 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 1050 | 2015.05.22 22:00 | buy | 526 | 0.01 | 1.07015 | 0.00000 | 0.00000 | ||
| 1051 | 2015.05.25 05:30 | close | 525 | 0.01 | 1.07092 | 0.00000 | 0.00000 | -2.46 | 10762.24 |
| 1052 | 2015.05.27 16:00 | buy | 527 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 1053 | 2015.05.28 03:00 | close | 527 | 0.01 | 1.06809 | 0.00000 | 0.00000 | 0.97 | 10763.21 |
| 1054 | 2015.05.28 12:00 | buy | 528 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 1055 | 2015.05.28 16:00 | close | 526 | 0.01 | 1.06742 | 0.00000 | 0.00000 | -2.19 | 10761.02 |
| 1056 | 2015.05.28 16:30 | close | 528 | 0.01 | 1.06861 | 0.00000 | 0.00000 | 6.11 | 10767.13 |
| 1057 | 2015.06.03 17:00 | sell | 529 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1058 | 2015.06.03 19:30 | sell | 530 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 1059 | 2015.06.03 19:30 | sell | 531 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 1060 | 2015.06.08 15:30 | close | 529 | 0.01 | 1.07896 | 0.00000 | 0.00000 | 6.46 | 10773.59 |
| 1061 | 2015.06.08 16:00 | buy | 532 | 0.01 | 1.07832 | 0.00000 | 0.00000 | ||
| 1062 | 2015.06.08 16:00 | close | 530 | 0.01 | 1.07836 | 0.00000 | 0.00000 | 8.27 | 10781.86 |
| 1063 | 2015.06.08 16:00 | close | 531 | 0.01 | 1.07836 | 0.00000 | 0.00000 | 8.29 | 10790.15 |
| 1064 | 2015.06.09 04:00 | close | 532 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 0.72 | 10790.87 |
| 1065 | 2015.06.11 14:30 | sell | 533 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
| 1066 | 2015.06.11 14:30 | sell | 534 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
| 1067 | 2015.06.12 18:30 | sell | 535 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
| 1068 | 2015.06.15 04:00 | close | 535 | 0.01 | 1.10563 | 0.00000 | 0.00000 | 2.35 | 10793.22 |
| 1069 | 2015.06.18 02:00 | sell | 536 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 1070 | 2015.06.18 18:30 | sell | 537 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 1071 | 2015.06.18 19:00 | sell | 538 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 1072 | 2015.06.19 05:30 | close | 536 | 0.01 | 1.12365 | 0.00000 | 0.00000 | -4.09 | 10789.13 |
| 1073 | 2015.06.22 13:00 | sell | 539 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 1074 | 2015.06.22 19:30 | close | 539 | 0.01 | 1.12531 | 0.00000 | 0.00000 | 2.12 | 10791.25 |
| 1075 | 2015.06.23 04:30 | close | 537 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 2.55 | 10793.80 |
| 1076 | 2015.06.24 08:00 | close | 538 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 1.54 | 10795.33 |
| 1077 | 2015.06.24 19:00 | close | 533 | 0.01 | 1.11978 | 0.00000 | 0.00000 | -10.97 | 10784.36 |
| 1078 | 2015.06.24 19:00 | close | 534 | 0.01 | 1.11975 | 0.00000 | 0.00000 | -10.96 | 10773.40 |
| 1079 | 2015.06.30 12:30 | sell | 540 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
| 1080 | 2015.06.30 21:30 | sell | 541 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 1081 | 2015.06.30 22:30 | sell | 542 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 1082 | 2015.07.02 04:30 | sell | 543 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 1083 | 2015.07.02 05:00 | sell | 544 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 1084 | 2015.07.02 05:30 | sell | 545 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
| 1085 | 2015.07.02 07:30 | sell | 546 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 1086 | 2015.07.02 07:30 | sell | 547 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 1087 | 2015.07.03 02:00 | close | 541 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 1.95 | 10775.35 |
| 1088 | 2015.07.03 05:00 | close | 543 | 0.01 | 1.13085 | 0.00000 | 0.00000 | 6.24 | 10781.59 |
| 1089 | 2015.07.03 05:00 | close | 540 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 2.58 | 10784.17 |
| 1090 | 2015.07.03 05:00 | close | 542 | 0.01 | 1.13086 | 0.00000 | 0.00000 | 5.28 | 10789.45 |
| 1091 | 2015.07.03 12:00 | close | 546 | 0.01 | 1.12700 | 0.00000 | 0.00000 | 9.57 | 10799.02 |
| 1092 | 2015.07.03 12:00 | close | 545 | 0.01 | 1.12700 | 0.00000 | 0.00000 | 8.40 | 10807.43 |
| 1093 | 2015.07.03 12:00 | close | 547 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 9.55 | 10816.98 |
| 1094 | 2015.07.03 12:00 | close | 544 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 8.20 | 10825.18 |
| 1095 | 2015.07.06 06:30 | buy | 548 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 1096 | 2015.07.06 07:00 | buy | 549 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 1097 | 2015.07.08 12:00 | buy | 550 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 1098 | 2015.07.10 18:30 | close | 550 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -1.02 | 10824.16 |
| 1099 | 2015.07.10 22:30 | close | 548 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -8.44 | 10815.72 |
| 1100 | 2015.07.13 11:00 | close | 549 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -9.05 | 10806.67 |
| 1101 | 2015.07.15 06:30 | sell | 551 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 1102 | 2015.07.15 14:00 | sell | 552 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 1103 | 2015.07.15 14:30 | sell | 553 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 1104 | 2015.07.16 10:00 | sell | 554 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 1105 | 2015.07.16 10:00 | sell | 555 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 1106 | 2015.07.16 13:00 | sell | 556 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 1107 | 2015.07.16 16:00 | sell | 557 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 1108 | 2015.07.16 16:00 | sell | 558 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
| 1109 | 2015.07.16 16:00 | sell | 559 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 1110 | 2015.07.16 16:30 | sell | 560 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 1111 | 2015.07.16 17:30 | sell | 561 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 1112 | 2015.07.17 07:00 | close | 551 | 0.01 | 1.13335 | 0.00000 | 0.00000 | -13.91 | 10792.75 |
| 1113 | 2015.07.20 05:30 | close | 552 | 0.01 | 1.12780 | 0.00000 | 0.00000 | -9.44 | 10783.31 |
| 1114 | 2015.07.20 07:00 | close | 555 | 0.01 | 1.12658 | 0.00000 | 0.00000 | 2.87 | 10786.19 |
| 1115 | 2015.07.20 07:30 | close | 561 | 0.01 | 1.12283 | 0.00000 | 0.00000 | 8.42 | 10794.61 |
| 1116 | 2015.07.20 07:30 | close | 553 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -5.86 | 10788.75 |
| 1117 | 2015.07.20 07:30 | close | 554 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 5.49 | 10794.24 |
| 1118 | 2015.07.21 05:00 | close | 557 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 11.24 | 10805.48 |
| 1119 | 2015.07.21 05:00 | close | 558 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 11.26 | 10816.73 |
| 1120 | 2015.07.21 05:00 | close | 559 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 11.26 | 10827.99 |
| 1121 | 2015.07.21 05:00 | close | 560 | 0.01 | 1.11703 | 0.00000 | 0.00000 | 11.11 | 10839.09 |
| 1122 | 2015.07.21 05:30 | close | 556 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 12.36 | 10851.45 |
| 1123 | 2015.07.23 06:30 | buy | 562 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 1124 | 2015.07.30 01:30 | close | 562 | 0.01 | 1.09700 | 0.00000 | 0.00000 | -11.55 | 10839.90 |
| 1125 | 2015.08.03 01:30 | sell | 563 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
| 1126 | 2015.08.03 03:00 | sell | 564 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 1127 | 2015.08.03 14:30 | close | 563 | 0.01 | 1.10275 | 0.00000 | 0.00000 | 4.01 | 10843.91 |
| 1128 | 2015.08.03 15:00 | close | 564 | 0.01 | 1.10234 | 0.00000 | 0.00000 | 4.45 | 10848.36 |
| 1129 | 2015.08.04 08:30 | sell | 565 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 1130 | 2015.08.04 18:30 | sell | 566 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1131 | 2015.08.04 18:30 | sell | 567 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1132 | 2015.08.04 19:00 | sell | 568 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 1133 | 2015.08.04 19:00 | sell | 569 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1134 | 2015.08.04 19:30 | sell | 570 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 1135 | 2015.08.04 19:30 | sell | 571 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 1136 | 2015.08.04 20:00 | sell | 572 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 1137 | 2015.08.05 02:00 | sell | 573 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 1138 | 2015.08.06 08:30 | close | 565 | 0.01 | 1.12010 | 0.00000 | 0.00000 | -0.81 | 10847.54 |
| 1139 | 2015.08.06 21:30 | close | 572 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 3.29 | 10850.83 |
| 1140 | 2015.08.07 01:00 | close | 570 | 0.01 | 1.12078 | 0.00000 | 0.00000 | 3.82 | 10854.65 |
| 1141 | 2015.08.07 18:00 | close | 573 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 5.79 | 10860.44 |
| 1142 | 2015.08.11 00:00 | buy | 574 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
| 1143 | 2015.08.11 01:00 | close | 574 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.60 | 10861.04 |
| 1144 | 2015.08.11 05:30 | close | 568 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 5.46 | 10866.50 |
| 1145 | 2015.08.11 05:30 | close | 566 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 5.48 | 10871.98 |
| 1146 | 2015.08.11 05:30 | close | 569 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 5.50 | 10877.48 |
| 1147 | 2015.08.11 05:30 | close | 567 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 5.48 | 10882.97 |
| 1148 | 2015.08.11 16:30 | close | 571 | 0.01 | 1.11582 | 0.00000 | 0.00000 | 7.29 | 10890.26 |
| 1149 | 2015.08.17 06:30 | sell | 575 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 1150 | 2015.08.17 16:00 | close | 575 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 4.33 | 10894.59 |
| 1151 | 2015.08.21 12:30 | buy | 576 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 1152 | 2015.08.21 13:00 | buy | 577 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
| 1153 | 2015.08.21 14:30 | buy | 578 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
| 1154 | 2015.08.21 14:30 | buy | 579 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
| 1155 | 2015.08.21 18:30 | buy | 580 | 0.01 | 1.09589 | 0.00000 | 0.00000 | ||
| 1156 | 2015.08.26 23:00 | close | 576 | 0.01 | 1.10617 | 0.00000 | 0.00000 | 1.92 | 10896.51 |
| 1157 | 2015.08.27 13:00 | close | 577 | 0.01 | 1.10551 | 0.00000 | 0.00000 | 1.03 | 10897.54 |
| 1158 | 2015.08.27 15:00 | close | 578 | 0.01 | 1.10593 | 0.00000 | 0.00000 | 3.57 | 10901.11 |
| 1159 | 2015.08.27 15:00 | close | 579 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 3.63 | 10904.75 |
| 1160 | 2015.08.27 18:30 | close | 580 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 7.98 | 10912.73 |
| 1161 | 2015.08.31 18:00 | sell | 581 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
| 1162 | 2015.09.01 16:00 | close | 581 | 0.01 | 1.11137 | 0.00000 | 0.00000 | 5.78 | 10918.51 |
| 1163 | 2015.09.03 20:00 | buy | 582 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 1164 | 2015.09.07 03:30 | close | 582 | 0.01 | 1.10359 | 0.00000 | 0.00000 | 4.31 | 10922.82 |
| 1165 | 2015.09.10 16:30 | sell | 583 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 1166 | 2015.09.10 17:30 | sell | 584 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 1167 | 2015.09.10 18:00 | sell | 585 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 1168 | 2015.09.11 00:00 | sell | 586 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 1169 | 2015.09.11 00:30 | sell | 587 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 1170 | 2015.09.11 16:00 | sell | 588 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
| 1171 | 2015.09.15 18:30 | close | 584 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 1.81 | 10924.63 |
| 1172 | 2015.09.15 18:30 | close | 583 | 0.01 | 1.12316 | 0.00000 | 0.00000 | -0.32 | 10924.31 |
| 1173 | 2015.09.16 00:30 | close | 588 | 0.01 | 1.12227 | 0.00000 | 0.00000 | 0.51 | 10924.81 |
| 1174 | 2015.09.16 21:00 | sell | 589 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 1175 | 2015.09.17 23:30 | close | 589 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 2.44 | 10927.25 |
| 1176 | 2015.09.18 20:30 | close | 586 | 0.01 | 1.12571 | 0.00000 | 0.00000 | -1.63 | 10925.62 |
| 1177 | 2015.09.18 22:00 | close | 587 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -1.70 | 10923.92 |
| 1178 | 2015.09.21 00:01 | close | 585 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.62 | 10924.54 |
| 1179 | 2015.09.23 22:00 | buy | 590 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 1180 | 2015.09.24 00:00 | buy | 591 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.24 13:00 | buy | 592 | 0.01 | 1.10543 | 0.00000 | 0.00000 | ||
| 1182 | 2015.09.24 13:30 | buy | 593 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
| 1183 | 2015.09.25 00:02 | buy | 594 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.25 01:30 | buy | 595 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 1185 | 2015.09.29 00:30 | close | 590 | 0.01 | 1.10501 | 0.00000 | 0.00000 | -10.95 | 10913.59 |
| 1186 | 2015.09.29 02:30 | close | 592 | 0.01 | 1.10550 | 0.00000 | 0.00000 | -0.10 | 10913.49 |
| 1187 | 2015.09.30 15:00 | close | 591 | 0.01 | 1.10207 | 0.00000 | 0.00000 | -9.81 | 10903.68 |
| 1188 | 2015.10.01 08:30 | close | 593 | 0.01 | 1.10057 | 0.00000 | 0.00000 | -4.26 | 10899.41 |
| 1189 | 2015.10.01 09:30 | close | 594 | 0.01 | 1.10191 | 0.00000 | 0.00000 | -1.22 | 10898.19 |
| 1190 | 2015.10.05 11:00 | buy | 596 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 1191 | 2015.10.05 11:30 | buy | 597 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 1192 | 2015.10.06 07:00 | close | 597 | 0.01 | 1.09431 | 0.00000 | 0.00000 | 3.88 | 10902.08 |
| 1193 | 2015.10.06 07:30 | close | 596 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 5.06 | 10907.14 |
| 1194 | 2015.10.08 11:30 | buy | 598 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 1195 | 2015.10.08 17:00 | close | 598 | 0.01 | 1.08848 | 0.00000 | 0.00000 | 0.95 | 10908.09 |
| 1196 | 2015.10.09 16:00 | close | 595 | 0.01 | 1.09525 | 0.00000 | 0.00000 | -6.97 | 10901.12 |
| 1197 | 2015.10.13 04:30 | sell | 599 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 1198 | 2015.10.13 06:00 | close | 599 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 1.28 | 10902.40 |
| 1199 | 2015.10.15 08:00 | buy | 600 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 1200 | 2015.10.15 11:30 | buy | 601 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 1201 | 2015.10.15 11:30 | buy | 602 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 1202 | 2015.10.15 11:30 | buy | 603 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 1203 | 2015.10.15 11:30 | buy | 604 | 0.01 | 1.07058 | 0.00000 | 0.00000 | ||
| 1204 | 2015.10.15 14:30 | buy | 605 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 1205 | 2015.10.20 17:00 | close | 600 | 0.01 | 1.06936 | 0.00000 | 0.00000 | -2.59 | 10899.81 |
| 1206 | 2015.10.21 04:00 | close | 602 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 3.98 | 10903.79 |
| 1207 | 2015.10.21 04:00 | close | 604 | 0.01 | 1.07655 | 0.00000 | 0.00000 | 3.99 | 10907.77 |
| 1208 | 2015.10.21 08:00 | close | 601 | 0.01 | 1.07893 | 0.00000 | 0.00000 | 5.63 | 10913.40 |
| 1209 | 2015.10.21 08:00 | close | 603 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 5.69 | 10919.09 |
| 1210 | 2015.10.21 08:30 | close | 605 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 7.35 | 10926.44 |
| 1211 | 2015.11.04 07:00 | sell | 606 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 1212 | 2015.11.13 04:00 | sell | 607 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 1213 | 2015.11.13 11:30 | sell | 608 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 1214 | 2015.11.13 18:00 | close | 608 | 0.01 | 1.09058 | 0.00000 | 0.00000 | 2.11 | 10928.55 |
| 1215 | 2015.11.17 04:30 | sell | 609 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 1216 | 2015.11.17 05:00 | sell | 610 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 1217 | 2015.11.17 07:30 | sell | 611 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 1218 | 2015.11.17 07:30 | sell | 612 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 1219 | 2015.11.17 14:30 | sell | 613 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
| 1220 | 2015.11.17 16:00 | sell | 614 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 1221 | 2015.11.18 07:30 | close | 613 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 3.04 | 10931.59 |
| 1222 | 2015.11.19 03:00 | close | 614 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 4.16 | 10935.75 |
| 1223 | 2015.11.19 03:00 | close | 607 | 0.01 | 1.09462 | 0.00000 | 0.00000 | -3.46 | 10932.29 |
| 1224 | 2015.11.20 04:30 | close | 610 | 0.01 | 1.09171 | 0.00000 | 0.00000 | 3.56 | 10935.85 |
| 1225 | 2015.11.20 04:30 | close | 609 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 3.86 | 10939.71 |
| 1226 | 2015.11.24 12:30 | sell | 615 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
| 1227 | 2015.11.25 04:00 | close | 615 | 0.01 | 1.10497 | 0.00000 | 0.00000 | 1.65 | 10941.36 |
| 1228 | 2015.11.26 03:00 | close | 611 | 0.01 | 1.09851 | 0.00000 | 0.00000 | -0.83 | 10940.53 |
| 1229 | 2015.11.26 03:00 | close | 606 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -11.84 | 10928.69 |
| 1230 | 2015.11.26 03:00 | close | 612 | 0.01 | 1.09853 | 0.00000 | 0.00000 | -0.85 | 10927.84 |
| 1231 | 2015.11.30 07:30 | buy | 616 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 1232 | 2015.11.30 18:00 | close | 616 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 0.97 | 10928.81 |
| 1233 | 2015.11.30 21:30 | buy | 617 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 1234 | 2015.12.01 17:00 | close | 617 | 0.01 | 1.09800 | 0.00000 | 0.00000 | -0.55 | 10928.27 |
| 1235 | 2015.12.08 07:00 | buy | 618 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 1236 | 2015.12.09 03:00 | close | 618 | 0.01 | 1.08949 | 0.00000 | 0.00000 | -0.63 | 10927.64 |
| 1237 | 2015.12.11 03:30 | buy | 619 | 0.01 | 1.07657 | 0.00000 | 0.00000 | ||
| 1238 | 2015.12.11 20:00 | buy | 620 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
| 1239 | 2015.12.11 20:30 | buy | 621 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 1240 | 2015.12.17 09:00 | close | 620 | 0.01 | 1.06749 | 0.00000 | 0.00000 | -3.22 | 10924.42 |
| 1241 | 2015.12.17 09:00 | close | 621 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -3.51 | 10920.91 |
| 1242 | 2015.12.23 14:30 | close | 619 | 0.01 | 1.06553 | 0.00000 | 0.00000 | -8.16 | 10912.76 |
| 1243 | 2016.01.14 17:00 | sell | 622 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 1244 | 2016.01.14 17:30 | sell | 623 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 1245 | 2016.01.15 16:30 | close | 622 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 4.03 | 10916.79 |
| 1246 | 2016.01.15 17:00 | close | 623 | 0.01 | 1.07183 | 0.00000 | 0.00000 | 4.23 | 10921.02 |
| 1247 | 2016.01.22 19:30 | sell | 624 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 1248 | 2016.01.25 10:30 | close | 624 | 0.01 | 1.07558 | 0.00000 | 0.00000 | 4.58 | 10925.60 |
| 1249 | 2016.01.26 12:00 | sell | 625 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 1250 | 2016.01.26 22:30 | close | 625 | 0.01 | 1.07749 | 0.00000 | 0.00000 | 1.01 | 10926.61 |
| 1251 | 2016.01.27 22:30 | sell | 626 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 1252 | 2016.01.27 23:00 | sell | 627 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 1253 | 2016.01.28 13:30 | sell | 628 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 1254 | 2016.01.28 14:00 | sell | 629 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 1255 | 2016.01.28 14:30 | sell | 630 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 1256 | 2016.01.29 05:30 | sell | 631 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
| 1257 | 2016.01.29 05:30 | sell | 632 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
| 1258 | 2016.02.01 04:30 | close | 626 | 0.01 | 1.09111 | 0.00000 | 0.00000 | -0.72 | 10925.89 |
| 1259 | 2016.02.01 17:00 | close | 627 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 1.24 | 10927.13 |
| 1260 | 2016.02.01 17:00 | close | 630 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 4.05 | 10931.18 |
| 1261 | 2016.02.01 17:00 | close | 629 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 4.55 | 10935.74 |
| 1262 | 2016.02.01 23:00 | close | 632 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 6.98 | 10942.72 |
| 1263 | 2016.02.01 23:30 | close | 631 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 7.02 | 10949.74 |
| 1264 | 2016.02.03 00:00 | close | 628 | 0.01 | 1.08041 | 0.00000 | 0.00000 | 10.06 | 10959.80 |
| 1265 | 2016.02.03 00:00 | buy | 633 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 1266 | 2016.02.03 10:00 | buy | 634 | 0.01 | 1.07136 | 0.00000 | 0.00000 | ||
| 1267 | 2016.02.03 10:00 | buy | 635 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 1268 | 2016.02.03 12:30 | buy | 636 | 0.01 | 1.06844 | 0.00000 | 0.00000 | ||
| 1269 | 2016.02.03 12:30 | buy | 637 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 1270 | 2016.02.03 14:00 | buy | 638 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 1271 | 2016.02.03 14:30 | buy | 639 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
| 1272 | 2016.02.09 16:00 | buy | 640 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
| 1273 | 2016.02.10 08:30 | close | 633 | 0.01 | 1.06738 | 0.00000 | 0.00000 | -9.43 | 10950.36 |
| 1274 | 2016.02.10 09:00 | close | 635 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -2.75 | 10947.61 |
| 1275 | 2016.02.10 09:30 | close | 640 | 0.01 | 1.06812 | 0.00000 | 0.00000 | 5.92 | 10953.53 |
| 1276 | 2016.02.10 09:30 | close | 634 | 0.01 | 1.06816 | 0.00000 | 0.00000 | -2.54 | 10950.99 |
| 1277 | 2016.02.11 23:00 | buy | 641 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 1278 | 2016.02.12 05:00 | close | 641 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 4.44 | 10955.43 |
| 1279 | 2016.02.12 17:00 | close | 639 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -2.74 | 10952.69 |
| 1280 | 2016.02.12 17:30 | close | 636 | 0.01 | 1.06869 | 0.00000 | 0.00000 | -0.29 | 10952.41 |
| 1281 | 2016.02.12 17:30 | close | 637 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -0.24 | 10952.17 |
| 1282 | 2016.02.12 19:00 | close | 638 | 0.01 | 1.07066 | 0.00000 | 0.00000 | -0.53 | 10951.64 |
| 1283 | 2016.02.16 05:30 | sell | 642 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.16 06:00 | sell | 643 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 1285 | 2016.02.17 01:00 | sell | 644 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 1286 | 2016.02.17 02:00 | sell | 645 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 1287 | 2016.02.17 05:00 | sell | 646 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.17 05:00 | sell | 647 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 1289 | 2016.02.17 15:30 | sell | 648 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 1290 | 2016.02.18 03:00 | close | 643 | 0.01 | 1.07760 | 0.00000 | 0.00000 | 5.42 | 10957.06 |
| 1291 | 2016.02.18 03:00 | close | 642 | 0.01 | 1.07756 | 0.00000 | 0.00000 | 3.57 | 10960.63 |
| 1292 | 2016.02.19 05:30 | close | 645 | 0.01 | 1.07282 | 0.00000 | 0.00000 | 5.91 | 10966.54 |
| 1293 | 2016.02.19 05:30 | close | 644 | 0.01 | 1.07283 | 0.00000 | 0.00000 | 5.63 | 10972.16 |
| 1294 | 2016.02.24 04:00 | sell | 649 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 1295 | 2016.02.24 10:00 | sell | 650 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 1296 | 2016.02.24 22:30 | close | 650 | 0.01 | 1.08095 | 0.00000 | 0.00000 | 3.39 | 10975.55 |
| 1297 | 2016.02.25 00:00 | close | 649 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 3.83 | 10979.38 |
| 1298 | 2016.02.25 01:30 | close | 646 | 0.01 | 1.07925 | 0.00000 | 0.00000 | 1.78 | 10981.16 |
| 1299 | 2016.02.25 01:30 | close | 647 | 0.01 | 1.07925 | 0.00000 | 0.00000 | 1.78 | 10982.93 |
| 1300 | 2016.02.25 03:00 | close | 648 | 0.01 | 1.07636 | 0.00000 | 0.00000 | 3.06 | 10985.99 |
| 1301 | 2016.03.02 08:30 | sell | 651 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 1302 | 2016.03.03 13:30 | sell | 652 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 1303 | 2016.03.07 00:00 | close | 651 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 0.05 | 10986.04 |
| 1304 | 2016.03.08 11:30 | sell | 653 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
| 1305 | 2016.03.09 21:00 | sell | 654 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1306 | 2016.03.09 21:00 | sell | 655 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 1307 | 2016.03.09 23:30 | sell | 656 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 1308 | 2016.03.09 23:30 | sell | 657 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 1309 | 2016.03.10 00:00 | sell | 658 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 1310 | 2016.03.10 00:00 | sell | 659 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 1311 | 2016.03.10 03:30 | sell | 660 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 1312 | 2016.03.10 07:30 | close | 656 | 0.01 | 1.12635 | 0.00000 | 0.00000 | -0.56 | 10985.48 |
| 1313 | 2016.03.15 12:30 | close | 653 | 0.01 | 1.12183 | 0.00000 | 0.00000 | -15.75 | 10969.73 |
| 1314 | 2016.03.15 12:30 | close | 657 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 2.56 | 10972.29 |
| 1315 | 2016.03.15 18:30 | sell | 661 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 1316 | 2016.03.16 04:30 | sell | 662 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 1317 | 2016.03.16 20:30 | close | 661 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 4.41 | 10976.70 |
| 1318 | 2016.03.16 20:30 | close | 658 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 0.12 | 10976.82 |
| 1319 | 2016.03.16 20:30 | close | 662 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 4.97 | 10981.79 |
| 1320 | 2016.03.16 21:00 | close | 660 | 0.01 | 1.12329 | 0.00000 | 0.00000 | 1.52 | 10983.31 |
| 1321 | 2016.03.17 00:00 | close | 652 | 0.01 | 1.11860 | 0.00000 | 0.00000 | -17.15 | 10966.15 |
| 1322 | 2016.03.17 00:00 | close | 659 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 3.99 | 10970.14 |
| 1323 | 2016.03.17 12:00 | close | 654 | 0.01 | 1.11899 | 0.00000 | 0.00000 | -9.06 | 10961.08 |
| 1324 | 2016.03.17 12:00 | close | 655 | 0.01 | 1.11896 | 0.00000 | 0.00000 | -9.05 | 10952.03 |
| 1325 | 2016.03.29 19:30 | buy | 663 | 0.01 | 1.11221 | 0.00000 | 0.00000 | ||
| 1326 | 2016.03.29 20:30 | buy | 664 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 1327 | 2016.04.01 01:00 | buy | 665 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 1328 | 2016.04.01 04:30 | close | 664 | 0.01 | 1.11187 | 0.00000 | 0.00000 | -0.61 | 10951.42 |
| 1329 | 2016.04.01 04:30 | close | 663 | 0.01 | 1.11185 | 0.00000 | 0.00000 | -0.48 | 10950.94 |
| 1330 | 2016.04.05 01:30 | close | 665 | 0.01 | 1.11854 | 0.00000 | 0.00000 | 7.02 | 10957.97 |
| 1331 | 2016.04.14 14:00 | sell | 666 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 1332 | 2016.04.18 02:00 | close | 666 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 9.01 | 10966.98 |
| 1333 | 2016.04.22 11:00 | sell | 667 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 1334 | 2016.04.25 01:30 | close | 667 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 1.68 | 10968.66 |
| 1335 | 2016.04.28 06:30 | buy | 668 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 1336 | 2016.04.28 07:30 | buy | 669 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 1337 | 2016.05.05 09:30 | close | 668 | 0.01 | 1.08723 | 0.00000 | 0.00000 | -7.43 | 10961.23 |
| 1338 | 2016.05.06 15:00 | buy | 670 | 0.01 | 1.07698 | 0.00000 | 0.00000 | ||
| 1339 | 2016.05.09 16:00 | close | 670 | 0.01 | 1.08157 | 0.00000 | 0.00000 | 3.14 | 10964.37 |
| 1340 | 2016.05.10 06:00 | close | 669 | 0.01 | 1.08632 | 0.00000 | 0.00000 | -8.75 | 10955.62 |
| 1341 | 2016.05.20 17:30 | buy | 671 | 0.01 | 1.06843 | 0.00000 | 0.00000 | ||
| 1342 | 2016.05.23 17:00 | close | 671 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -1.47 | 10954.15 |
| 1343 | 2016.05.25 22:00 | buy | 672 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 1344 | 2016.05.26 00:00 | close | 672 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 2.97 | 10957.12 |
| 1345 | 2016.05.27 08:00 | sell | 673 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 1346 | 2016.05.27 11:00 | sell | 674 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 1347 | 2016.05.31 04:30 | close | 673 | 0.01 | 1.07070 | 0.00000 | 0.00000 | -0.34 | 10956.78 |
| 1348 | 2016.05.31 04:30 | close | 674 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 1.65 | 10958.44 |
| 1349 | 2016.05.31 05:30 | sell | 675 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
| 1350 | 2016.05.31 06:00 | sell | 676 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 1351 | 2016.05.31 17:00 | close | 675 | 0.01 | 1.07316 | 0.00000 | 0.00000 | 1.88 | 10960.32 |
| 1352 | 2016.05.31 21:30 | close | 676 | 0.01 | 1.06931 | 0.00000 | 0.00000 | 4.40 | 10964.72 |
| 1353 | 2016.06.03 14:30 | buy | 677 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
| 1354 | 2016.06.03 21:30 | close | 677 | 0.01 | 1.05946 | 0.00000 | 0.00000 | 1.96 | 10966.68 |
| 1355 | 2016.06.23 17:30 | sell | 678 | 0.01 | 1.05002 | 0.00000 | 0.00000 | ||
| 1356 | 2016.06.24 02:30 | close | 678 | 0.01 | 1.04539 | 0.00000 | 0.00000 | 3.19 | 10969.87 |
| 1357 | 2016.06.29 14:30 | buy | 679 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.29 23:00 | close | 679 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 1.77 | 10971.64 |
| 1359 | 2016.07.04 00:30 | buy | 680 | 0.01 | 1.03965 | 0.00000 | 0.00000 | ||
| 1360 | 2016.07.04 05:00 | close | 680 | 0.01 | 1.04358 | 0.00000 | 0.00000 | 2.71 | 10974.35 |
| 1361 | 2016.07.06 19:00 | sell | 681 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 1362 | 2016.07.06 19:30 | sell | 682 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 1363 | 2016.07.07 01:30 | sell | 683 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 1364 | 2016.07.07 09:30 | close | 682 | 0.01 | 1.04419 | 0.00000 | 0.00000 | 6.41 | 10980.76 |
| 1365 | 2016.07.07 09:30 | close | 681 | 0.01 | 1.04420 | 0.00000 | 0.00000 | 6.25 | 10987.00 |
| 1366 | 2016.07.07 09:30 | close | 683 | 0.01 | 1.04423 | 0.00000 | 0.00000 | 7.02 | 10994.02 |
| 1367 | 2016.07.14 08:00 | sell | 684 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 1368 | 2016.07.14 11:00 | sell | 685 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 1369 | 2016.07.14 23:00 | sell | 686 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
| 1370 | 2016.07.14 23:00 | sell | 687 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 1371 | 2016.07.15 00:30 | sell | 688 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 1372 | 2016.07.15 03:00 | sell | 689 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
| 1373 | 2016.07.19 12:30 | close | 685 | 0.01 | 1.06684 | 0.00000 | 0.00000 | -7.62 | 10986.40 |
| 1374 | 2016.07.19 13:30 | close | 684 | 0.01 | 1.06545 | 0.00000 | 0.00000 | -6.41 | 10979.98 |
| 1375 | 2016.07.19 15:00 | close | 688 | 0.01 | 1.06491 | 0.00000 | 0.00000 | -3.49 | 10976.50 |
| 1376 | 2016.07.25 23:30 | close | 686 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -5.82 | 10970.67 |
| 1377 | 2016.07.25 23:30 | close | 687 | 0.01 | 1.06786 | 0.00000 | 0.00000 | -5.77 | 10964.90 |
| 1378 | 2016.07.26 08:30 | close | 689 | 0.01 | 1.06681 | 0.00000 | 0.00000 | -2.76 | 10962.13 |
| 1379 | 2016.07.27 18:00 | buy | 690 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
| 1380 | 2016.07.27 20:00 | buy | 691 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
| 1381 | 2016.07.29 08:30 | close | 690 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 1.29 | 10963.42 |
| 1382 | 2016.08.01 22:00 | buy | 692 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
| 1383 | 2016.08.02 10:00 | buy | 693 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
| 1384 | 2016.08.02 13:30 | close | 692 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.50 | 10962.92 |
| 1385 | 2016.08.03 02:30 | close | 691 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -3.53 | 10959.39 |
| 1386 | 2016.08.03 19:00 | close | 693 | 0.01 | 1.05976 | 0.00000 | 0.00000 | 9.05 | 10968.44 |
| 1387 | 2016.08.04 21:00 | sell | 694 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 1388 | 2016.08.05 10:00 | close | 694 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.21 | 10968.65 |
| 1389 | 2016.08.09 01:30 | sell | 695 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 1390 | 2016.08.11 00:30 | close | 695 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 9.49 | 10978.14 |
| 1391 | 2016.08.19 17:00 | buy | 696 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
| 1392 | 2016.08.22 16:30 | buy | 697 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 1393 | 2016.08.24 12:00 | buy | 698 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 1394 | 2016.08.25 07:30 | close | 698 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.37 | 10978.51 |
| 1395 | 2016.08.25 19:00 | close | 697 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -3.28 | 10975.23 |
| 1396 | 2016.08.26 01:00 | close | 696 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -4.06 | 10971.16 |
| 1397 | 2016.08.31 22:00 | buy | 699 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
| 1398 | 2016.08.31 22:00 | buy | 700 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
| 1399 | 2016.09.02 11:30 | buy | 701 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 1400 | 2016.09.02 18:30 | close | 700 | 0.01 | 1.03727 | 0.00000 | 0.00000 | 1.09 | 10972.25 |
| 1401 | 2016.09.02 19:30 | close | 699 | 0.01 | 1.03787 | 0.00000 | 0.00000 | 1.47 | 10973.72 |
| 1402 | 2016.09.06 03:30 | close | 701 | 0.01 | 1.03992 | 0.00000 | 0.00000 | 3.31 | 10977.04 |
| 1403 | 2016.09.07 07:00 | buy | 702 | 0.01 | 1.03283 | 0.00000 | 0.00000 | ||
| 1404 | 2016.09.08 16:00 | close | 702 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 2.25 | 10979.28 |
| 1405 | 2016.09.09 12:30 | buy | 703 | 0.01 | 1.03245 | 0.00000 | 0.00000 | ||
| 1406 | 2016.09.12 16:00 | close | 703 | 0.01 | 1.02956 | 0.00000 | 0.00000 | -2.11 | 10977.18 |
| 1407 | 2016.09.16 03:00 | buy | 704 | 0.01 | 1.02620 | 0.00000 | 0.00000 | ||
| 1408 | 2016.09.16 06:00 | close | 704 | 0.01 | 1.02805 | 0.00000 | 0.00000 | 1.26 | 10978.44 |
| 1409 | 2016.09.22 00:30 | sell | 705 | 0.01 | 1.03855 | 0.00000 | 0.00000 | ||
| 1410 | 2016.09.22 06:00 | sell | 706 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 1411 | 2016.09.22 07:30 | sell | 707 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
| 1412 | 2016.09.23 04:30 | sell | 708 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
| 1413 | 2016.09.23 06:00 | sell | 709 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
| 1414 | 2016.09.23 13:30 | sell | 710 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
| 1415 | 2016.09.23 14:00 | sell | 711 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 1416 | 2016.09.23 14:00 | sell | 712 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1417 | 2016.09.23 14:00 | sell | 713 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1418 | 2016.09.23 16:00 | sell | 714 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 1419 | 2016.09.26 01:30 | sell | 715 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 1420 | 2016.09.26 23:30 | close | 706 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -6.54 | 10971.90 |
| 1421 | 2016.09.27 11:00 | close | 707 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -5.42 | 10966.47 |
| 1422 | 2016.09.27 11:00 | close | 708 | 0.01 | 1.04919 | 0.00000 | 0.00000 | -1.15 | 10965.33 |
| 1423 | 2016.09.27 12:00 | close | 709 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -0.22 | 10965.11 |
| 1424 | 2016.09.28 04:00 | sell | 716 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
| 1425 | 2016.09.29 03:30 | close | 716 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -1.54 | 10963.57 |
| 1426 | 2016.09.29 20:00 | close | 715 | 0.01 | 1.05286 | 0.00000 | 0.00000 | 0.17 | 10963.74 |
| 1427 | 2016.09.30 07:30 | close | 710 | 0.01 | 1.04982 | 0.00000 | 0.00000 | 1.63 | 10965.37 |
| 1428 | 2016.09.30 07:30 | close | 713 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.52 | 10965.89 |
| 1429 | 2016.09.30 09:00 | close | 711 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 1.22 | 10967.11 |
| 1430 | 2016.09.30 09:00 | close | 705 | 0.01 | 1.04877 | 0.00000 | 0.00000 | -7.36 | 10959.76 |
| 1431 | 2016.09.30 09:00 | close | 712 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 1.28 | 10961.04 |
| 1432 | 2016.10.04 07:00 | close | 714 | 0.01 | 1.05119 | 0.00000 | 0.00000 | 0.02 | 10961.06 |
| 1433 | 2016.10.05 09:30 | sell | 717 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 1434 | 2016.10.06 18:30 | close | 717 | 0.01 | 1.05841 | 0.00000 | 0.00000 | 2.85 | 10963.90 |
| 1435 | 2016.10.11 08:30 | sell | 718 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
| 1436 | 2016.10.11 10:00 | sell | 719 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 1437 | 2016.10.12 04:30 | sell | 720 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
| 1438 | 2016.10.12 21:00 | close | 720 | 0.01 | 1.07027 | 0.00000 | 0.00000 | -0.43 | 10963.47 |
| 1439 | 2016.10.13 05:30 | close | 718 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 0.81 | 10964.28 |
| 1440 | 2016.10.13 06:30 | close | 719 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 0.63 | 10964.91 |
| 1441 | 2016.10.18 18:00 | buy | 721 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1442 | 2016.10.19 18:30 | close | 721 | 0.01 | 1.06708 | 0.00000 | 0.00000 | 2.43 | 10967.34 |
| 1443 | 2016.10.26 07:30 | sell | 722 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
| 1444 | 2016.10.27 04:30 | close | 722 | 0.01 | 1.06823 | 0.00000 | 0.00000 | 3.34 | 10970.67 |
| 1445 | 2016.11.02 05:00 | buy | 723 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 1446 | 2016.11.02 07:00 | buy | 724 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 1447 | 2016.11.03 05:00 | buy | 725 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
| 1448 | 2016.11.03 19:00 | buy | 726 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
| 1449 | 2016.11.03 20:30 | buy | 727 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
| 1450 | 2016.11.03 20:30 | buy | 728 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1451 | 2016.11.04 00:00 | buy | 729 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
| 1452 | 2016.11.07 05:30 | close | 723 | 0.01 | 1.04957 | 0.00000 | 0.00000 | -5.44 | 10965.24 |
| 1453 | 2016.11.07 09:00 | close | 724 | 0.01 | 1.05033 | 0.00000 | 0.00000 | -3.29 | 10961.95 |
| 1454 | 2016.11.07 10:00 | close | 725 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 1.41 | 10963.36 |
| 1455 | 2016.11.10 06:00 | close | 727 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 4.37 | 10967.73 |
| 1456 | 2016.11.10 06:00 | close | 726 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 4.36 | 10972.08 |
| 1457 | 2016.11.10 06:00 | close | 729 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 5.01 | 10977.09 |
| 1458 | 2016.11.10 06:00 | close | 728 | 0.01 | 1.05465 | 0.00000 | 0.00000 | 4.33 | 10981.42 |
| 1459 | 2016.11.10 06:30 | sell | 730 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 1460 | 2016.11.10 08:30 | sell | 731 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 1461 | 2016.11.11 04:30 | close | 731 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 4.99 | 10986.41 |
| 1462 | 2016.11.11 04:30 | close | 730 | 0.01 | 1.05087 | 0.00000 | 0.00000 | 5.53 | 10991.94 |
| 1463 | 2016.11.14 12:00 | sell | 732 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 1464 | 2016.11.15 21:30 | sell | 733 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 1465 | 2016.11.16 07:30 | close | 733 | 0.01 | 1.06351 | 0.00000 | 0.00000 | 0.97 | 10992.92 |
| 1466 | 2016.11.16 11:30 | close | 732 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 2.37 | 10995.29 |
| 1467 | 2016.11.21 17:00 | buy | 734 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
| 1468 | 2016.11.22 01:00 | buy | 735 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
| 1469 | 2016.11.22 01:30 | buy | 736 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 1470 | 2016.11.22 06:00 | close | 734 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 1.53 | 10996.82 |
| 1471 | 2016.11.23 10:30 | close | 735 | 0.01 | 1.05334 | 0.00000 | 0.00000 | 7.90 | 11004.72 |
| 1472 | 2016.11.23 16:30 | close | 736 | 0.01 | 1.05366 | 0.00000 | 0.00000 | 7.82 | 11012.55 |
| 1473 | 2016.11.28 18:00 | sell | 737 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
| 1474 | 2016.11.29 05:30 | close | 737 | 0.01 | 1.05498 | 0.00000 | 0.00000 | 2.68 | 11015.23 |
| 1475 | 2016.11.30 02:00 | buy | 738 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
| 1476 | 2016.11.30 04:00 | buy | 739 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
| 1477 | 2016.12.01 18:30 | close | 739 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 1.10 | 11016.32 |
| 1478 | 2016.12.02 10:30 | close | 738 | 0.01 | 1.04702 | 0.00000 | 0.00000 | -1.57 | 11014.75 |
| 1479 | 2016.12.09 00:30 | buy | 740 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
| 1480 | 2016.12.09 12:30 | close | 740 | 0.01 | 1.04358 | 0.00000 | 0.00000 | 2.97 | 11017.72 |
| 1481 | 2016.12.13 17:30 | buy | 741 | 0.01 | 1.03941 | 0.00000 | 0.00000 | ||
| 1482 | 2016.12.15 03:00 | close | 741 | 0.01 | 1.04461 | 0.00000 | 0.00000 | 3.45 | 11021.17 |
| 1483 | 2016.12.16 14:00 | sell | 742 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
| 1484 | 2016.12.16 16:30 | sell | 743 | 0.01 | 1.04783 | 0.00000 | 0.00000 | ||
| 1485 | 2016.12.19 05:30 | close | 742 | 0.01 | 1.04458 | 0.00000 | 0.00000 | 1.21 | 11022.38 |
| 1486 | 2016.12.19 17:30 | close | 743 | 0.01 | 1.04414 | 0.00000 | 0.00000 | 2.53 | 11024.92 |
| 1487 | 2017.01.11 02:30 | sell | 744 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 1488 | 2017.01.12 17:30 | close | 744 | 0.01 | 1.05269 | 0.00000 | 0.00000 | 2.30 | 11027.21 |
| 1489 | 2017.01.17 16:30 | buy | 745 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 1490 | 2017.01.18 10:00 | close | 745 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 0.21 | 11027.42 |
| 1491 | 2017.01.25 03:00 | buy | 746 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 1492 | 2017.01.27 07:00 | buy | 747 | 0.01 | 1.03855 | 0.00000 | 0.00000 | ||
| 1493 | 2017.01.27 18:30 | close | 747 | 0.01 | 1.03946 | 0.00000 | 0.00000 | 0.59 | 11028.01 |
| 1494 | 2017.01.30 07:30 | close | 746 | 0.01 | 1.03982 | 0.00000 | 0.00000 | -2.01 | 11026.00 |
| 1495 | 2017.01.30 20:00 | buy | 748 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
| 1496 | 2017.02.01 00:00 | close | 748 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 0.11 | 11026.12 |
| 1497 | 2017.02.02 04:30 | sell | 749 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
| 1498 | 2017.02.02 06:00 | sell | 750 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
| 1499 | 2017.02.03 22:30 | sell | 751 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
| 1500 | 2017.02.03 22:30 | close | 751 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -0.15 | 11025.97 |
| 1501 | 2017.02.06 03:00 | close | 749 | 0.01 | 1.04775 | 0.00000 | 0.00000 | -0.24 | 11025.73 |
| 1502 | 2017.02.06 05:00 | close | 750 | 0.01 | 1.04665 | 0.00000 | 0.00000 | -0.41 | 11025.33 |
| 1503 | 2017.02.10 07:00 | sell | 752 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 1504 | 2017.02.10 16:30 | sell | 753 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 1505 | 2017.02.10 21:30 | sell | 754 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 1506 | 2017.02.10 21:30 | sell | 755 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 1507 | 2017.02.10 22:30 | sell | 756 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 1508 | 2017.02.16 03:00 | close | 753 | 0.01 | 1.06686 | 0.00000 | 0.00000 | -1.42 | 11023.91 |
| 1509 | 2017.02.17 15:30 | close | 756 | 0.01 | 1.06536 | 0.00000 | 0.00000 | 0.88 | 11024.79 |
| 1510 | 2017.02.23 03:00 | close | 754 | 0.01 | 1.06736 | 0.00000 | 0.00000 | -0.80 | 11023.99 |
| 1511 | 2017.02.23 03:00 | close | 752 | 0.01 | 1.06735 | 0.00000 | 0.00000 | -3.52 | 11020.48 |
| 1512 | 2017.02.23 03:00 | close | 755 | 0.01 | 1.06736 | 0.00000 | 0.00000 | -0.81 | 11019.67 |
| 1513 | 2017.03.01 15:00 | sell | 757 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 1514 | 2017.03.03 06:00 | sell | 758 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 1515 | 2017.03.07 19:00 | sell | 759 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1516 | 2017.03.07 19:00 | sell | 760 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 1517 | 2017.03.07 19:30 | sell | 761 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
| 1518 | 2017.03.07 20:00 | sell | 762 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 1519 | 2017.03.07 20:00 | sell | 763 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1520 | 2017.03.08 00:00 | sell | 764 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 1521 | 2017.03.08 09:30 | close | 758 | 0.01 | 1.08896 | 0.00000 | 0.00000 | -10.78 | 11008.88 |
| 1522 | 2017.03.09 11:30 | close | 757 | 0.01 | 1.08665 | 0.00000 | 0.00000 | -7.82 | 11001.06 |
| 1523 | 2017.03.09 11:30 | close | 764 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 2.64 | 11003.70 |
| 1524 | 2017.03.13 05:30 | sell | 765 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 1525 | 2017.03.14 03:00 | close | 765 | 0.01 | 1.09190 | 0.00000 | 0.00000 | -0.20 | 11003.50 |
| 1526 | 2017.03.16 00:00 | sell | 766 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 1527 | 2017.03.16 15:30 | sell | 767 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 1528 | 2017.03.17 00:30 | sell | 768 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 1529 | 2017.03.17 02:00 | close | 766 | 0.01 | 1.09873 | 0.00000 | 0.00000 | 0.11 | 11003.61 |
| 1530 | 2017.03.20 02:30 | close | 768 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 2.95 | 11006.56 |
| 1531 | 2017.03.21 04:30 | close | 761 | 0.01 | 1.09426 | 0.00000 | 0.00000 | -3.86 | 11002.70 |
| 1532 | 2017.03.21 04:30 | close | 767 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 4.74 | 11007.43 |
| 1533 | 2017.03.21 04:30 | close | 763 | 0.01 | 1.09430 | 0.00000 | 0.00000 | -4.19 | 11003.24 |
| 1534 | 2017.03.21 05:00 | close | 759 | 0.01 | 1.09380 | 0.00000 | 0.00000 | -3.99 | 10999.24 |
| 1535 | 2017.03.21 05:00 | close | 760 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -4.00 | 10995.24 |
| 1536 | 2017.03.21 16:30 | close | 762 | 0.01 | 1.09345 | 0.00000 | 0.00000 | -3.61 | 10991.62 |
| 1537 | 2017.03.22 16:00 | buy | 769 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1538 | 2017.03.22 17:00 | buy | 770 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 1539 | 2017.03.24 09:00 | close | 770 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 0.06 | 10991.68 |
| 1540 | 2017.03.24 19:00 | buy | 771 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 1541 | 2017.03.28 02:30 | close | 771 | 0.01 | 1.08216 | 0.00000 | 0.00000 | -1.36 | 10990.33 |
| 1542 | 2017.03.28 16:30 | close | 769 | 0.01 | 1.08408 | 0.00000 | 0.00000 | -3.88 | 10986.45 |
| 1543 | 2017.03.30 14:30 | sell | 772 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1544 | 2017.03.30 17:00 | close | 772 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.83 | 10988.28 |
| 1545 | 2017.03.31 04:30 | sell | 773 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 1546 | 2017.03.31 16:30 | close | 773 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.38 | 10988.66 |
| 1547 | 2017.04.07 07:30 | buy | 774 | 0.01 | 1.08024 | 0.00000 | 0.00000 | ||
| 1548 | 2017.04.07 20:30 | close | 774 | 0.01 | 1.08096 | 0.00000 | 0.00000 | 0.47 | 10989.13 |
| 1549 | 2017.04.10 08:30 | buy | 775 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 1550 | 2017.04.10 12:00 | buy | 776 | 0.01 | 1.07782 | 0.00000 | 0.00000 | ||
| 1551 | 2017.04.11 04:00 | close | 775 | 0.01 | 1.07922 | 0.00000 | 0.00000 | 0.03 | 10989.16 |
| 1552 | 2017.04.11 11:00 | close | 776 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 1.69 | 10990.86 |
| 1553 | 2017.04.17 22:00 | sell | 777 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1554 | 2017.04.18 04:00 | close | 777 | 0.01 | 1.08123 | 0.00000 | 0.00000 | 1.25 | 10992.11 |
| 1555 | 2017.04.18 22:30 | buy | 778 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 1556 | 2017.04.19 06:30 | buy | 779 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 1557 | 2017.04.20 17:30 | close | 778 | 0.01 | 1.07416 | 0.00000 | 0.00000 | 0.22 | 10992.33 |
| 1558 | 2017.04.24 10:30 | close | 779 | 0.01 | 1.07640 | 0.00000 | 0.00000 | 5.14 | 10997.47 |
| 1559 | 2017.04.25 18:00 | sell | 780 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1560 | 2017.04.27 07:30 | close | 780 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 0.38 | 10997.84 |
| 1561 | 2017.05.01 15:30 | sell | 781 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 1562 | 2017.05.03 02:00 | close | 781 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 7.28 | 11005.13 |
| 1563 | 2017.05.05 06:30 | buy | 782 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 1564 | 2017.05.08 01:30 | close | 782 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 0.54 | 11005.67 |
| 1565 | 2017.05.08 05:00 | buy | 783 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
| 1566 | 2017.05.08 15:00 | buy | 784 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
| 1567 | 2017.05.08 17:30 | buy | 785 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 1568 | 2017.05.08 17:30 | buy | 786 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
| 1569 | 2017.05.10 16:00 | buy | 787 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
| 1570 | 2017.05.10 21:00 | buy | 788 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
| 1571 | 2017.05.11 00:30 | close | 788 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 7.78 | 11013.45 |
| 1572 | 2017.05.11 00:30 | close | 787 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 7.45 | 11020.89 |
| 1573 | 2017.05.11 00:30 | close | 783 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 1.51 | 11022.40 |
| 1574 | 2017.05.11 01:00 | close | 784 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 3.86 | 11026.27 |
| 1575 | 2017.05.11 01:30 | close | 785 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 6.34 | 11032.61 |
| 1576 | 2017.05.11 01:30 | close | 786 | 0.01 | 1.07646 | 0.00000 | 0.00000 | 6.37 | 11038.98 |
| 1577 | 2017.05.12 11:00 | sell | 789 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 1578 | 2017.05.16 05:00 | close | 789 | 0.01 | 1.07552 | 0.00000 | 0.00000 | 2.68 | 11041.66 |
| 1579 | 2017.05.16 19:00 | sell | 790 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 1580 | 2017.05.17 03:00 | close | 790 | 0.01 | 1.07722 | 0.00000 | 0.00000 | 1.58 | 11043.24 |
| 1581 | 2017.05.22 23:00 | buy | 791 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
| 1582 | 2017.05.23 03:00 | buy | 792 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 1583 | 2017.05.24 03:30 | buy | 793 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 1584 | 2017.05.24 22:00 | close | 793 | 0.01 | 1.06461 | 0.00000 | 0.00000 | -0.45 | 11042.79 |
| 1585 | 2017.05.25 15:00 | buy | 794 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
| 1586 | 2017.05.29 04:00 | close | 794 | 0.01 | 1.05674 | 0.00000 | 0.00000 | -3.80 | 11039.00 |
| 1587 | 2017.05.30 22:30 | buy | 795 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 1588 | 2017.05.31 03:30 | close | 795 | 0.01 | 1.05367 | 0.00000 | 0.00000 | 1.41 | 11040.41 |
| 1589 | 2017.06.01 16:30 | buy | 796 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 1590 | 2017.06.02 07:30 | buy | 797 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
| 1591 | 2017.06.05 05:00 | close | 797 | 0.01 | 1.04384 | 0.00000 | 0.00000 | -0.59 | 11039.82 |
| 1592 | 2017.06.05 06:00 | close | 791 | 0.01 | 1.04619 | 0.00000 | 0.00000 | -16.53 | 11023.29 |
| 1593 | 2017.06.05 06:00 | close | 796 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 0.97 | 11024.27 |
| 1594 | 2017.06.06 02:30 | close | 792 | 0.01 | 1.05037 | 0.00000 | 0.00000 | -11.87 | 11012.40 |
| 1595 | 2017.06.07 13:00 | sell | 798 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
| 1596 | 2017.06.08 05:00 | close | 798 | 0.01 | 1.04621 | 0.00000 | 0.00000 | 2.51 | 11014.90 |
| 1597 | 2017.06.13 12:30 | buy | 799 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
| 1598 | 2017.06.14 02:30 | close | 799 | 0.01 | 1.04602 | 0.00000 | 0.00000 | 0.74 | 11015.64 |
| 1599 | 2017.06.14 21:00 | buy | 800 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
| 1600 | 2017.06.14 22:00 | close | 800 | 0.01 | 1.04535 | 0.00000 | 0.00000 | 1.88 | 11017.52 |
| 1601 | 2017.06.15 16:00 | sell | 801 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 1602 | 2017.06.19 03:00 | close | 801 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 3.10 | 11020.63 |
| 1603 | 2017.06.22 00:30 | buy | 802 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 1604 | 2017.06.22 11:30 | buy | 803 | 0.01 | 1.03961 | 0.00000 | 0.00000 | ||
| 1605 | 2017.06.23 04:00 | close | 802 | 0.01 | 1.04006 | 0.00000 | 0.00000 | -0.62 | 11020.01 |
| 1606 | 2017.06.26 06:30 | close | 803 | 0.01 | 1.04112 | 0.00000 | 0.00000 | 0.94 | 11020.96 |
| 1607 | 2017.06.28 20:30 | sell | 804 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
| 1608 | 2017.06.29 04:30 | close | 804 | 0.01 | 1.04430 | 0.00000 | 0.00000 | 1.12 | 11022.07 |
| 1609 | 2017.06.29 10:00 | sell | 805 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
| 1610 | 2017.06.29 16:00 | sell | 806 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
| 1611 | 2017.06.30 06:30 | close | 805 | 0.01 | 1.05014 | 0.00000 | 0.00000 | -0.89 | 11021.18 |
| 1612 | 2017.07.03 02:00 | close | 806 | 0.01 | 1.04739 | 0.00000 | 0.00000 | 3.19 | 11024.38 |
| 1613 | 2017.07.04 04:00 | sell | 807 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
| 1614 | 2017.07.04 08:00 | close | 807 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 2.59 | 11026.97 |
| 1615 | 2017.07.05 22:00 | buy | 808 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
| 1616 | 2017.07.06 15:00 | close | 808 | 0.01 | 1.04661 | 0.00000 | 0.00000 | 2.20 | 11029.16 |
| 1617 | 2017.07.07 00:30 | buy | 809 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 1618 | 2017.07.07 10:30 | close | 809 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 0.64 | 11029.80 |
| 1619 | 2017.07.11 10:30 | sell | 810 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 1620 | 2017.07.11 11:00 | sell | 811 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
| 1621 | 2017.07.11 12:30 | sell | 812 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 1622 | 2017.07.13 13:00 | close | 811 | 0.01 | 1.05475 | 0.00000 | 0.00000 | -0.94 | 11028.86 |
| 1623 | 2017.07.13 14:30 | close | 812 | 0.01 | 1.05315 | 0.00000 | 0.00000 | 0.24 | 11029.10 |
| 1624 | 2017.07.14 07:30 | sell | 813 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
| 1625 | 2017.07.17 00:30 | sell | 814 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 1626 | 2017.07.17 00:30 | sell | 815 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 1627 | 2017.07.17 00:30 | sell | 816 | 0.01 | 1.06553 | 0.00000 | 0.00000 | ||
| 1628 | 2017.07.17 19:30 | close | 813 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -5.99 | 11023.11 |
| 1629 | 2017.07.18 02:00 | sell | 817 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 1630 | 2017.07.18 10:30 | sell | 818 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 1631 | 2017.07.18 10:30 | sell | 819 | 0.01 | 1.07609 | 0.00000 | 0.00000 | ||
| 1632 | 2017.07.19 05:30 | sell | 820 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 1633 | 2017.07.19 08:30 | close | 817 | 0.01 | 1.07685 | 0.00000 | 0.00000 | -3.58 | 11019.53 |
| 1634 | 2017.07.20 19:00 | close | 819 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -0.21 | 11019.32 |
| 1635 | 2017.07.20 19:30 | close | 814 | 0.01 | 1.07508 | 0.00000 | 0.00000 | -6.81 | 11012.51 |
| 1636 | 2017.07.20 19:30 | close | 818 | 0.01 | 1.07504 | 0.00000 | 0.00000 | 0.65 | 11013.15 |
| 1637 | 2017.07.20 22:00 | close | 820 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 4.19 | 11017.34 |
| 1638 | 2017.07.21 06:00 | close | 815 | 0.01 | 1.06382 | 0.00000 | 0.00000 | 1.04 | 11018.38 |
| 1639 | 2017.07.21 06:00 | close | 810 | 0.01 | 1.06379 | 0.00000 | 0.00000 | -6.96 | 11011.42 |
| 1640 | 2017.07.21 06:00 | close | 816 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 1.04 | 11012.46 |
| 1641 | 2017.08.02 13:00 | sell | 821 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 1642 | 2017.08.02 15:30 | sell | 822 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 1643 | 2017.08.03 02:30 | sell | 823 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 1644 | 2017.08.03 14:30 | close | 821 | 0.01 | 1.06947 | 0.00000 | 0.00000 | 1.62 | 11014.08 |
| 1645 | 2017.08.03 18:30 | close | 822 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 3.29 | 11017.36 |
| 1646 | 2017.08.04 16:30 | close | 823 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 4.70 | 11022.07 |
| 1647 | 2017.08.10 18:00 | sell | 824 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 1648 | 2017.08.11 09:30 | close | 824 | 0.01 | 1.07860 | 0.00000 | 0.00000 | 3.80 | 11025.87 |
| 1649 | 2017.08.17 00:30 | sell | 825 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 1650 | 2017.08.17 11:00 | sell | 826 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 1651 | 2017.08.17 17:30 | close | 826 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 2.68 | 11028.55 |
| 1652 | 2017.08.17 23:00 | close | 825 | 0.01 | 1.08232 | 0.00000 | 0.00000 | 1.47 | 11030.02 |
| 1653 | 2017.08.21 01:30 | sell | 827 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 1654 | 2017.08.21 08:00 | close | 827 | 0.01 | 1.08278 | 0.00000 | 0.00000 | 1.22 | 11031.24 |
| 1655 | 2017.08.23 15:00 | sell | 828 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 1656 | 2017.08.25 01:30 | sell | 829 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 1657 | 2017.08.25 05:30 | close | 829 | 0.01 | 1.09476 | 0.00000 | 0.00000 | 1.29 | 11032.53 |
| 1658 | 2017.08.29 01:00 | close | 828 | 0.01 | 1.09571 | 0.00000 | 0.00000 | -1.50 | 11031.03 |
| 1659 | 2017.08.31 17:30 | sell | 830 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 1660 | 2017.08.31 18:30 | sell | 831 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 1661 | 2017.09.05 06:00 | sell | 832 | 0.01 | 1.11116 | 0.00000 | 0.00000 | ||
| 1662 | 2017.09.05 12:00 | close | 832 | 0.01 | 1.10882 | 0.00000 | 0.00000 | 1.60 | 11032.63 |
| 1663 | 2017.09.05 12:00 | close | 830 | 0.01 | 1.10883 | 0.00000 | 0.00000 | -1.90 | 11030.72 |
| 1664 | 2017.09.05 16:30 | close | 831 | 0.01 | 1.10858 | 0.00000 | 0.00000 | -0.97 | 11029.75 |
| 1665 | 2017.09.12 14:00 | buy | 833 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
| 1666 | 2017.09.12 14:30 | buy | 834 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 1667 | 2017.09.14 05:00 | close | 833 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 3.16 | 11032.91 |
| 1668 | 2017.09.14 12:30 | close | 834 | 0.01 | 1.10664 | 0.00000 | 0.00000 | 4.48 | 11037.39 |
| 1669 | 2017.09.18 02:30 | buy | 835 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
| 1670 | 2017.09.20 09:30 | buy | 836 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 1671 | 2017.09.21 03:30 | close | 836 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.79 | 11038.17 |
| 1672 | 2017.09.21 16:30 | buy | 837 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 1673 | 2017.09.25 02:30 | close | 835 | 0.01 | 1.09042 | 0.00000 | 0.00000 | -4.99 | 11033.18 |
| 1674 | 2017.09.25 02:30 | close | 837 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 4.10 | 11037.28 |
| 1675 | 2017.10.04 08:30 | sell | 838 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
| 1676 | 2017.10.04 20:30 | sell | 839 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 1677 | 2017.10.05 04:00 | close | 839 | 0.01 | 1.09445 | 0.00000 | 0.00000 | 1.62 | 11038.90 |
| 1678 | 2017.10.06 06:00 | close | 838 | 0.01 | 1.09317 | 0.00000 | 0.00000 | 0.99 | 11039.89 |
| 1679 | 2017.10.16 14:30 | buy | 840 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 1680 | 2017.10.17 07:00 | close | 840 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.19 | 11040.08 |
| 1681 | 2017.10.19 21:00 | sell | 841 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 1682 | 2017.10.20 01:30 | sell | 842 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1683 | 2017.10.20 01:30 | sell | 843 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 1684 | 2017.10.20 04:00 | sell | 844 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 1685 | 2017.10.25 04:30 | close | 841 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 0.31 | 11040.38 |
| 1686 | 2017.10.26 11:00 | buy | 845 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
| 1687 | 2017.10.26 11:00 | buy | 846 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
| 1688 | 2017.10.26 12:30 | close | 846 | 0.01 | 1.12110 | 0.00000 | 0.00000 | 2.57 | 11042.95 |
| 1689 | 2017.10.26 13:30 | close | 845 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 3.00 | 11045.95 |
| 1690 | 2017.10.27 06:30 | close | 842 | 0.01 | 1.11617 | 0.00000 | 0.00000 | 3.15 | 11049.11 |
| 1691 | 2017.10.27 06:30 | close | 843 | 0.01 | 1.11617 | 0.00000 | 0.00000 | 3.18 | 11052.29 |
| 1692 | 2017.10.27 17:00 | close | 844 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 5.73 | 11058.02 |
| 1693 | 2017.11.01 00:30 | buy | 847 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 1694 | 2017.11.01 06:00 | buy | 848 | 0.01 | 1.10940 | 0.00000 | 0.00000 | ||
| 1695 | 2017.11.01 07:00 | buy | 849 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 1696 | 2017.11.02 13:30 | close | 849 | 0.01 | 1.11599 | 0.00000 | 0.00000 | 5.10 | 11063.12 |
| 1697 | 2017.11.02 13:30 | close | 848 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 4.49 | 11067.61 |
| 1698 | 2017.11.03 10:00 | buy | 850 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
| 1699 | 2017.11.06 08:30 | close | 850 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 2.30 | 11069.91 |
| 1700 | 2017.11.08 23:00 | buy | 851 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 1701 | 2017.11.09 21:00 | close | 851 | 0.01 | 1.10360 | 0.00000 | 0.00000 | -0.21 | 11069.69 |
| 1702 | 2017.11.14 03:30 | close | 847 | 0.01 | 1.10882 | 0.00000 | 0.00000 | -1.10 | 11068.59 |
| 1703 | 2017.11.17 13:00 | sell | 852 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 1704 | 2017.11.20 08:00 | close | 852 | 0.01 | 1.10756 | 0.00000 | 0.00000 | 3.00 | 11071.59 |
| 1705 | 2017.11.21 13:00 | sell | 853 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 1706 | 2017.11.21 22:30 | close | 853 | 0.01 | 1.10918 | 0.00000 | 0.00000 | 0.80 | 11072.39 |
| 1707 | 2017.11.27 16:30 | buy | 854 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 1708 | 2017.11.28 06:00 | buy | 855 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 1709 | 2017.11.28 07:00 | buy | 856 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 1710 | 2017.11.28 19:00 | close | 854 | 0.01 | 1.09884 | 0.00000 | 0.00000 | -3.23 | 11069.17 |
| 1711 | 2017.11.29 03:00 | close | 855 | 0.01 | 1.10324 | 0.00000 | 0.00000 | 3.82 | 11072.99 |
| 1712 | 2017.11.30 02:30 | close | 856 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 4.68 | 11077.67 |
| 1713 | 2017.12.05 11:00 | sell | 857 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 1714 | 2017.12.05 13:30 | close | 857 | 0.01 | 1.10845 | 0.00000 | 0.00000 | 1.56 | 11079.23 |
| 1715 | 2017.12.08 18:00 | buy | 858 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 1716 | 2017.12.11 00:01 | close | 858 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 0.11 | 11079.34 |
| 1717 | 2017.12.11 05:30 | buy | 859 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 1718 | 2017.12.11 11:00 | buy | 860 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 1719 | 2017.12.11 11:30 | buy | 861 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 1720 | 2017.12.12 02:30 | close | 859 | 0.01 | 1.09010 | 0.00000 | 0.00000 | -1.59 | 11077.75 |
| 1721 | 2017.12.12 17:00 | buy | 862 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 1722 | 2017.12.12 19:00 | buy | 863 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 1723 | 2017.12.12 19:00 | buy | 864 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 1724 | 2017.12.13 08:30 | close | 860 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 1.99 | 11079.75 |
| 1725 | 2017.12.13 23:30 | buy | 865 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 1726 | 2017.12.14 03:00 | close | 861 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 4.10 | 11083.85 |
| 1727 | 2017.12.14 03:00 | close | 865 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 4.18 | 11088.02 |
| 1728 | 2017.12.14 08:00 | close | 862 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 3.57 | 11091.59 |
| 1729 | 2017.12.14 13:30 | close | 863 | 0.01 | 1.09546 | 0.00000 | 0.00000 | 3.81 | 11095.40 |
| 1730 | 2017.12.14 13:30 | close | 864 | 0.01 | 1.09546 | 0.00000 | 0.00000 | 3.83 | 11099.23 |
| 1731 | 2017.12.18 19:30 | sell | 866 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 1732 | 2017.12.19 04:00 | close | 866 | 0.01 | 1.09317 | 0.00000 | 0.00000 | 0.95 | 11100.18 |
| 1733 | 2018.01.16 08:00 | sell | 867 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 1734 | 2018.01.17 17:00 | close | 867 | 0.01 | 1.09551 | 0.00000 | 0.00000 | -1.42 | 11098.76 |
| 1735 | 2018.01.19 02:00 | sell | 868 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 1736 | 2018.01.19 23:30 | close | 868 | 0.01 | 1.09793 | 0.00000 | 0.00000 | -0.43 | 11098.33 |
| 1737 | 2018.01.23 13:00 | buy | 869 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 1738 | 2018.01.25 00:00 | close | 869 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 6.96 | 11105.29 |
| 1739 | 2018.01.29 19:00 | sell | 870 | 0.01 | 1.10678 | 0.00000 | 0.00000 | ||
| 1740 | 2018.01.30 03:30 | close | 870 | 0.01 | 1.10433 | 0.00000 | 0.00000 | 1.66 | 11106.95 |
| 1741 | 2018.02.01 08:00 | buy | 871 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 1742 | 2018.02.01 18:30 | buy | 872 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 1743 | 2018.02.01 18:30 | buy | 873 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 1744 | 2018.02.02 19:30 | close | 871 | 0.01 | 1.08625 | 0.00000 | 0.00000 | -3.64 | 11103.32 |
| 1745 | 2018.02.05 07:00 | buy | 874 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 1746 | 2018.02.05 08:30 | buy | 875 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 1747 | 2018.02.05 12:30 | buy | 876 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 1748 | 2018.02.05 12:30 | buy | 877 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 1749 | 2018.02.06 00:00 | buy | 878 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 1750 | 2018.02.06 00:30 | buy | 879 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1751 | 2018.02.06 11:30 | buy | 880 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
| 1752 | 2018.02.06 13:00 | buy | 881 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 1753 | 2018.02.06 22:00 | close | 879 | 0.01 | 1.07974 | 0.00000 | 0.00000 | -2.35 | 11100.97 |
| 1754 | 2018.02.07 22:30 | close | 880 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 4.41 | 11105.38 |
| 1755 | 2018.02.07 22:30 | close | 872 | 0.01 | 1.08312 | 0.00000 | 0.00000 | -1.74 | 11103.64 |
| 1756 | 2018.02.07 22:30 | close | 873 | 0.01 | 1.08312 | 0.00000 | 0.00000 | -1.76 | 11101.88 |
| 1757 | 2018.02.07 22:30 | close | 881 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 4.26 | 11106.14 |
| 1758 | 2018.02.08 04:30 | close | 875 | 0.01 | 1.08697 | 0.00000 | 0.00000 | 0.18 | 11106.32 |
| 1759 | 2018.02.08 04:30 | close | 874 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 0.55 | 11106.87 |
| 1760 | 2018.02.08 08:30 | close | 876 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 1.70 | 11108.57 |
| 1761 | 2018.02.08 08:30 | close | 877 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 1.70 | 11110.27 |
| 1762 | 2018.02.12 22:30 | close | 878 | 0.01 | 1.08272 | 0.00000 | 0.00000 | -1.65 | 11108.63 |
| 1763 | 2018.02.22 10:00 | buy | 882 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 1764 | 2018.02.23 02:00 | close | 882 | 0.01 | 1.07047 | 0.00000 | 0.00000 | 2.69 | 11111.32 |
| 1765 | 2018.02.28 12:00 | sell | 883 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
| 1766 | 2018.02.28 22:00 | close | 883 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 2.11 | 11113.43 |
| 1767 | 2018.03.09 08:30 | buy | 884 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
| 1768 | 2018.03.09 10:30 | close | 884 | 0.01 | 1.07263 | 0.00000 | 0.00000 | 1.08 | 11114.51 |
| 1769 | 2018.03.12 18:00 | sell | 885 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1770 | 2018.03.13 04:30 | close | 885 | 0.01 | 1.07726 | 0.00000 | 0.00000 | 0.61 | 11115.12 |
| 1771 | 2018.03.19 15:00 | buy | 886 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 1772 | 2018.03.19 17:30 | buy | 887 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
| 1773 | 2018.03.19 19:30 | buy | 888 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
| 1774 | 2018.03.20 14:30 | close | 888 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 2.95 | 11118.07 |
| 1775 | 2018.03.20 21:30 | close | 886 | 0.01 | 1.06987 | 0.00000 | 0.00000 | 1.64 | 11119.71 |
| 1776 | 2018.03.21 04:00 | close | 887 | 0.01 | 1.07262 | 0.00000 | 0.00000 | 4.61 | 11124.33 |
| 1777 | 2018.03.27 10:30 | buy | 889 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 1778 | 2018.03.27 11:00 | close | 889 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 0.77 | 11125.10 |
| 1779 | 2018.03.27 20:30 | buy | 890 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 1780 | 2018.03.28 00:02 | buy | 891 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
| 1781 | 2018.03.28 15:00 | close | 890 | 0.01 | 1.05826 | 0.00000 | 0.00000 | -0.15 | 11124.95 |
| 1782 | 2018.03.28 18:00 | close | 891 | 0.01 | 1.06180 | 0.00000 | 0.00000 | 3.47 | 11128.42 |
| 1783 | 2018.04.03 06:00 | sell | 892 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 1784 | 2018.04.03 10:00 | close | 892 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 2.54 | 11130.96 |
| 1785 | 2018.04.04 22:00 | buy | 893 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 1786 | 2018.04.06 04:00 | close | 893 | 0.01 | 1.05771 | 0.00000 | 0.00000 | 2.00 | 11132.96 |
| 1787 | 2018.04.12 10:30 | buy | 894 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
| 1788 | 2018.04.13 03:30 | close | 894 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.77 | 11133.73 |
| 1789 | 2018.04.17 10:30 | sell | 895 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 1790 | 2018.04.18 00:02 | close | 895 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.94 | 11134.67 |
| 1791 | 2018.04.18 18:30 | sell | 896 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
| 1792 | 2018.04.18 22:30 | sell | 897 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 1793 | 2018.04.19 15:00 | sell | 898 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
| 1794 | 2018.04.19 19:30 | close | 896 | 0.01 | 1.06354 | 0.00000 | 0.00000 | -0.95 | 11133.72 |
| 1795 | 2018.04.23 00:30 | close | 898 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 2.30 | 11136.02 |
| 1796 | 2018.04.23 08:30 | sell | 899 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 1797 | 2018.04.23 10:30 | close | 899 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 1.01 | 11137.03 |
| 1798 | 2018.04.25 21:00 | sell | 900 | 0.01 | 1.07115 | 0.00000 | 0.00000 | ||
| 1799 | 2018.04.26 13:00 | close | 900 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 0.31 | 11137.34 |
| 1800 | 2018.05.02 00:30 | close | 897 | 0.01 | 1.06881 | 0.00000 | 0.00000 | -4.74 | 11132.59 |
| 1801 | 2018.05.02 04:00 | buy | 901 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 1802 | 2018.05.02 07:30 | close | 901 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 0.74 | 11133.33 |
| 1803 | 2018.05.03 05:30 | sell | 902 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 1804 | 2018.05.03 13:00 | close | 902 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 1.12 | 11134.45 |
| 1805 | 2018.05.11 09:30 | sell | 903 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 1806 | 2018.05.14 08:00 | sell | 904 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 1807 | 2018.05.15 03:30 | sell | 905 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1808 | 2018.05.15 04:00 | sell | 906 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 1809 | 2018.05.15 06:00 | sell | 907 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1810 | 2018.05.15 06:00 | sell | 908 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 1811 | 2018.05.15 10:00 | close | 904 | 0.01 | 1.08772 | 0.00000 | 0.00000 | -2.23 | 11132.23 |
| 1812 | 2018.05.16 13:00 | close | 903 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -2.53 | 11129.69 |
| 1813 | 2018.05.16 23:30 | sell | 909 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 1814 | 2018.05.18 02:30 | close | 909 | 0.01 | 1.09087 | 0.00000 | 0.00000 | -0.93 | 11128.76 |
| 1815 | 2018.05.18 16:00 | close | 905 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 1.66 | 11130.42 |
| 1816 | 2018.05.18 16:30 | close | 906 | 0.01 | 1.08591 | 0.00000 | 0.00000 | 2.06 | 11132.48 |
| 1817 | 2018.05.18 23:00 | close | 907 | 0.01 | 1.08552 | 0.00000 | 0.00000 | 2.48 | 11134.96 |
| 1818 | 2018.05.18 23:00 | close | 908 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 2.45 | 11137.40 |
| 1819 | 2018.05.22 17:00 | sell | 910 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 1820 | 2018.05.23 01:00 | close | 910 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 1.40 | 11138.81 |
| 1821 | 2018.05.30 05:00 | buy | 911 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 1822 | 2018.05.30 12:00 | close | 911 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 0.74 | 11139.55 |
| 1823 | 2018.05.30 17:30 | buy | 912 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 1824 | 2018.05.31 16:30 | buy | 913 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 1825 | 2018.06.01 14:00 | close | 913 | 0.01 | 1.08002 | 0.00000 | 0.00000 | -0.79 | 11138.76 |
| 1826 | 2018.06.04 06:30 | close | 912 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 3.38 | 11142.14 |
| 1827 | 2018.06.06 05:00 | sell | 914 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
| 1828 | 2018.06.06 10:00 | close | 914 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 1.92 | 11144.06 |
| 1829 | 2018.06.08 09:30 | buy | 915 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 1830 | 2018.06.08 21:30 | buy | 916 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
| 1831 | 2018.06.11 06:30 | close | 915 | 0.01 | 1.08070 | 0.00000 | 0.00000 | -0.17 | 11143.89 |
| 1832 | 2018.06.13 09:30 | buy | 917 | 0.01 | 1.07969 | 0.00000 | 0.00000 | ||
| 1833 | 2018.06.14 17:30 | buy | 918 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 1834 | 2018.06.15 06:00 | close | 917 | 0.01 | 1.07354 | 0.00000 | 0.00000 | -4.51 | 11139.38 |
| 1835 | 2018.06.15 17:30 | buy | 919 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 1836 | 2018.06.15 19:00 | close | 919 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 0.78 | 11140.16 |
| 1837 | 2018.06.18 15:30 | buy | 920 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 1838 | 2018.06.19 18:30 | close | 920 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -1.30 | 11138.86 |
| 1839 | 2018.06.20 07:30 | close | 918 | 0.01 | 1.07082 | 0.00000 | 0.00000 | -2.07 | 11136.79 |
| 1840 | 2018.06.21 04:00 | close | 916 | 0.01 | 1.07516 | 0.00000 | 0.00000 | -3.97 | 11132.82 |
| 1841 | 2018.06.26 13:00 | sell | 921 | 0.01 | 1.07692 | 0.00000 | 0.00000 | ||
| 1842 | 2018.06.27 22:30 | close | 921 | 0.01 | 1.08115 | 0.00000 | 0.00000 | -3.03 | 11129.79 |
| 1843 | 2018.06.28 04:00 | sell | 922 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
| 1844 | 2018.07.02 14:00 | sell | 923 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 1845 | 2018.07.03 02:00 | sell | 924 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 1846 | 2018.07.03 02:00 | sell | 925 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1847 | 2018.07.03 10:00 | sell | 926 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
| 1848 | 2018.07.03 10:00 | sell | 927 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
| 1849 | 2018.07.03 18:00 | close | 923 | 0.01 | 1.09411 | 0.00000 | 0.00000 | -0.71 | 11129.08 |
| 1850 | 2018.07.04 01:30 | close | 922 | 0.01 | 1.09242 | 0.00000 | 0.00000 | -6.85 | 11122.23 |
| 1851 | 2018.07.05 07:30 | close | 927 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 6.66 | 11128.89 |
| 1852 | 2018.07.05 08:00 | close | 926 | 0.01 | 1.08858 | 0.00000 | 0.00000 | 7.02 | 11135.90 |
| 1853 | 2018.07.05 12:00 | close | 924 | 0.01 | 1.08841 | 0.00000 | 0.00000 | 3.50 | 11139.40 |
| 1854 | 2018.07.05 12:00 | close | 925 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 3.45 | 11142.85 |
| 1855 | 2018.07.12 18:30 | sell | 928 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 1856 | 2018.07.16 07:30 | close | 928 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -1.65 | 11141.20 |
| 1857 | 2018.07.16 10:00 | sell | 929 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 1858 | 2018.07.17 06:30 | close | 929 | 0.01 | 1.08778 | 0.00000 | 0.00000 | 6.34 | 11147.54 |
| 1859 | 2018.07.27 14:30 | sell | 930 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 1860 | 2018.07.27 20:00 | close | 930 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 0.82 | 11148.36 |
| 1861 | 2018.07.30 10:30 | buy | 931 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 1862 | 2018.07.31 04:30 | close | 931 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 0.13 | 11148.50 |
| 1863 | 2018.08.02 20:30 | sell | 932 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 1864 | 2018.08.03 12:00 | close | 932 | 0.01 | 1.09222 | 0.00000 | 0.00000 | 0.38 | 11148.88 |
| 1865 | 2018.08.06 09:30 | sell | 933 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 1866 | 2018.08.07 10:30 | sell | 934 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 1867 | 2018.08.08 06:30 | close | 934 | 0.01 | 1.10022 | 0.00000 | 0.00000 | 0.59 | 11149.47 |
| 1868 | 2018.08.08 11:00 | sell | 935 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 1869 | 2018.08.08 11:00 | close | 935 | 0.01 | 1.09993 | 0.00000 | 0.00000 | -0.13 | 11149.34 |
| 1870 | 2018.08.09 04:00 | sell | 936 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 1871 | 2018.08.09 04:30 | sell | 937 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 1872 | 2018.08.09 13:30 | sell | 938 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 1873 | 2018.08.09 16:30 | sell | 939 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 1874 | 2018.08.09 17:00 | sell | 940 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 1875 | 2018.08.09 17:00 | sell | 941 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1876 | 2018.08.09 17:00 | sell | 942 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1877 | 2018.08.09 17:00 | sell | 943 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 1878 | 2018.08.09 17:00 | sell | 944 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 1879 | 2018.08.10 12:00 | close | 937 | 0.01 | 1.10785 | 0.00000 | 0.00000 | 3.54 | 11152.88 |
| 1880 | 2018.08.10 15:00 | close | 939 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 6.17 | 11159.05 |
| 1881 | 2018.08.10 15:30 | close | 936 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 3.31 | 11162.37 |
| 1882 | 2018.08.10 15:30 | close | 940 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 5.90 | 11168.27 |
| 1883 | 2018.08.14 05:00 | close | 944 | 0.01 | 1.10402 | 0.00000 | 0.00000 | 8.43 | 11176.69 |
| 1884 | 2018.08.14 05:30 | close | 942 | 0.01 | 1.10371 | 0.00000 | 0.00000 | 8.67 | 11185.36 |
| 1885 | 2018.08.14 06:00 | close | 941 | 0.01 | 1.10232 | 0.00000 | 0.00000 | 9.64 | 11194.99 |
| 1886 | 2018.08.14 06:00 | close | 933 | 0.01 | 1.10232 | 0.00000 | 0.00000 | -4.31 | 11190.69 |
| 1887 | 2018.08.14 06:00 | close | 943 | 0.01 | 1.10228 | 0.00000 | 0.00000 | 9.64 | 11200.32 |
| 1888 | 2018.08.14 10:00 | close | 938 | 0.01 | 1.10158 | 0.00000 | 0.00000 | 9.90 | 11210.22 |
| 1889 | 2018.08.20 11:00 | sell | 945 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 1890 | 2018.08.20 16:00 | close | 945 | 0.01 | 1.10280 | 0.00000 | 0.00000 | 1.27 | 11211.49 |
| 1891 | 2018.08.22 20:30 | buy | 946 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
| 1892 | 2018.08.23 02:00 | buy | 947 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 1893 | 2018.08.23 04:30 | buy | 948 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 1894 | 2018.08.23 11:30 | buy | 949 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 1895 | 2018.08.24 02:30 | close | 948 | 0.01 | 1.09306 | 0.00000 | 0.00000 | -0.29 | 11211.20 |
| 1896 | 2018.08.24 06:30 | close | 946 | 0.01 | 1.09626 | 0.00000 | 0.00000 | -0.76 | 11210.44 |
| 1897 | 2018.08.24 16:30 | close | 947 | 0.01 | 1.09657 | 0.00000 | 0.00000 | -0.50 | 11209.94 |
| 1898 | 2018.08.30 09:30 | close | 949 | 0.01 | 1.09540 | 0.00000 | 0.00000 | 1.74 | 11211.68 |
| 1899 | 2018.09.12 22:00 | sell | 950 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 1900 | 2018.09.13 21:30 | close | 950 | 0.01 | 1.09499 | 0.00000 | 0.00000 | -1.10 | 11210.57 |
| 1901 | 2018.09.20 01:00 | sell | 951 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 1902 | 2018.09.20 02:00 | close | 951 | 0.01 | 1.09427 | 0.00000 | 0.00000 | 3.51 | 11214.08 |
| 1903 | 2018.10.02 02:00 | sell | 952 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 1904 | 2018.10.02 09:00 | close | 952 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 1.93 | 11216.01 |
| 1905 | 2018.10.09 05:30 | sell | 953 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 1906 | 2018.10.09 15:00 | close | 953 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 0.57 | 11216.58 |
| 1907 | 2018.10.15 21:30 | buy | 954 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1908 | 2018.10.16 12:00 | buy | 955 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 1909 | 2018.10.16 13:30 | buy | 956 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 1910 | 2018.10.17 00:30 | close | 954 | 0.01 | 1.08429 | 0.00000 | 0.00000 | -4.08 | 11212.51 |
| 1911 | 2018.10.18 01:30 | close | 955 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 1.88 | 11214.39 |
| 1912 | 2018.10.18 04:00 | close | 956 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 4.15 | 11218.54 |
| 1913 | 2018.10.26 21:00 | sell | 957 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 1914 | 2018.10.29 03:00 | close | 957 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 0.77 | 11219.31 |
| 1915 | 2018.11.02 10:30 | sell | 958 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 1916 | 2018.11.02 14:30 | close | 958 | 0.01 | 1.08369 | 0.00000 | 0.00000 | 1.42 | 11220.73 |
| 1917 | 2018.11.07 00:00 | buy | 959 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 1918 | 2018.11.07 07:00 | buy | 960 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
| 1919 | 2018.11.07 16:30 | buy | 961 | 0.01 | 1.07492 | 0.00000 | 0.00000 | ||
| 1920 | 2018.11.08 08:30 | close | 959 | 0.01 | 1.07314 | 0.00000 | 0.00000 | -1.95 | 11218.77 |
| 1921 | 2018.11.09 02:00 | close | 960 | 0.01 | 1.07624 | 0.00000 | 0.00000 | 2.27 | 11221.04 |
| 1922 | 2018.11.12 15:30 | buy | 962 | 0.01 | 1.06931 | 0.00000 | 0.00000 | ||
| 1923 | 2018.11.14 01:30 | close | 962 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -1.17 | 11219.88 |
| 1924 | 2018.11.14 09:30 | buy | 963 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1925 | 2018.11.14 11:30 | buy | 964 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 1926 | 2018.11.14 22:00 | close | 963 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 0.78 | 11220.66 |
| 1927 | 2018.11.15 03:00 | close | 964 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 5.13 | 11225.78 |
| 1928 | 2018.11.19 12:00 | close | 961 | 0.01 | 1.06865 | 0.00000 | 0.00000 | -4.89 | 11220.89 |
| 1929 | 2018.11.30 14:00 | buy | 965 | 0.01 | 1.06351 | 0.00000 | 0.00000 | ||
| 1930 | 2018.12.03 00:30 | close | 965 | 0.01 | 1.06632 | 0.00000 | 0.00000 | 1.89 | 11222.78 |
| 1931 | 2018.12.05 05:00 | buy | 966 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
| 1932 | 2018.12.05 06:00 | buy | 967 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
| 1933 | 2018.12.05 09:00 | buy | 968 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 1934 | 2018.12.06 10:30 | buy | 969 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
| 1935 | 2018.12.06 22:00 | close | 969 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -0.03 | 11222.75 |
| 1936 | 2018.12.07 17:30 | close | 967 | 0.01 | 1.05191 | 0.00000 | 0.00000 | -2.47 | 11220.28 |
| 1937 | 2018.12.10 05:30 | buy | 970 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
| 1938 | 2018.12.10 20:00 | buy | 971 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 1939 | 2018.12.11 01:00 | close | 970 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.62 | 11219.66 |
| 1940 | 2018.12.11 12:30 | close | 966 | 0.01 | 1.04900 | 0.00000 | 0.00000 | -4.57 | 11215.10 |
| 1941 | 2018.12.12 13:00 | close | 968 | 0.01 | 1.05217 | 0.00000 | 0.00000 | -1.92 | 11213.17 |
| 1942 | 2018.12.12 15:30 | close | 971 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 5.86 | 11219.04 |
| 1943 | 2018.12.14 04:30 | sell | 972 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 1944 | 2018.12.14 07:00 | sell | 973 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 1945 | 2018.12.14 13:30 | close | 972 | 0.01 | 1.05481 | 0.00000 | 0.00000 | 1.38 | 11220.42 |
| 1946 | 2018.12.17 10:30 | close | 973 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 2.56 | 11222.98 |
| 1947 | 2018.12.19 23:00 | buy | 974 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
| 1948 | 2018.12.20 00:00 | close | 974 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 2.78 | 11225.75 |
| 1949 | 2019.01.17 22:30 | sell | 975 | 0.01 | 1.06348 | 0.00000 | 0.00000 | ||
| 1950 | 2019.01.17 22:30 | sell | 976 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1951 | 2019.01.18 21:30 | sell | 977 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 1952 | 2019.01.21 07:00 | sell | 978 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 1953 | 2019.01.21 14:30 | close | 978 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 1.82 | 11227.57 |
| 1954 | 2019.01.22 00:00 | close | 976 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.01 | 11227.58 |
| 1955 | 2019.01.22 04:30 | close | 975 | 0.01 | 1.06244 | 0.00000 | 0.00000 | 0.64 | 11228.22 |
| 1956 | 2019.01.22 21:30 | close | 977 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 2.15 | 11230.37 |
| 1957 | 2019.01.24 08:00 | buy | 979 | 0.01 | 1.04831 | 0.00000 | 0.00000 | ||
| 1958 | 2019.01.25 04:00 | close | 979 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.28 | 11230.65 |
| 1959 | 2019.01.29 10:30 | buy | 980 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
| 1960 | 2019.01.29 21:30 | close | 980 | 0.01 | 1.04716 | 0.00000 | 0.00000 | 1.12 | 11231.77 |
| 1961 | 2019.02.05 05:30 | buy | 981 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 1962 | 2019.02.05 06:00 | close | 981 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 2.73 | 11234.50 |
| 1963 | 2019.02.06 11:00 | buy | 982 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 1964 | 2019.02.07 00:00 | close | 982 | 0.01 | 1.04814 | 0.00000 | 0.00000 | 5.42 | 11239.92 |
| 1965 | 2019.02.12 08:00 | sell | 983 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
| 1966 | 2019.02.13 03:30 | close | 983 | 0.01 | 1.04540 | 0.00000 | 0.00000 | 4.66 | 11244.58 |
| 1967 | 2019.02.14 13:00 | buy | 984 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 1968 | 2019.02.15 03:00 | close | 984 | 0.01 | 1.04048 | 0.00000 | 0.00000 | 0.29 | 11244.87 |
| 1969 | 2019.02.20 23:30 | sell | 985 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
| 1970 | 2019.02.21 07:30 | close | 985 | 0.01 | 1.04082 | 0.00000 | 0.00000 | 2.59 | 11247.46 |
| 1971 | 2019.03.06 09:30 | buy | 986 | 0.01 | 1.03791 | 0.00000 | 0.00000 | ||
| 1972 | 2019.03.07 02:00 | close | 986 | 0.01 | 1.03856 | 0.00000 | 0.00000 | 0.30 | 11247.75 |
| 1973 | 2019.03.08 11:30 | buy | 987 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 1974 | 2019.03.11 04:30 | close | 987 | 0.01 | 1.03558 | 0.00000 | 0.00000 | -0.24 | 11247.52 |
| 1975 | 2019.03.12 20:00 | buy | 988 | 0.01 | 1.03165 | 0.00000 | 0.00000 | ||
| 1976 | 2019.03.12 20:30 | buy | 989 | 0.01 | 1.03137 | 0.00000 | 0.00000 | ||
| 1977 | 2019.03.13 09:30 | close | 988 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 0.15 | 11247.67 |
| 1978 | 2019.03.14 19:30 | close | 989 | 0.01 | 1.03548 | 0.00000 | 0.00000 | 2.69 | 11250.36 |
| 1979 | 2019.03.29 01:30 | sell | 990 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
| 1980 | 2019.03.29 11:00 | close | 990 | 0.01 | 1.04297 | 0.00000 | 0.00000 | 1.00 | 11251.36 |
| 1981 | 2019.04.02 01:00 | sell | 991 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 1982 | 2019.04.02 08:30 | close | 991 | 0.01 | 1.04468 | 0.00000 | 0.00000 | 1.81 | 11253.17 |
| 1983 | 2019.04.04 17:00 | sell | 992 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
| 1984 | 2019.04.05 12:00 | sell | 993 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 1985 | 2019.04.05 16:00 | sell | 994 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 1986 | 2019.04.08 00:30 | close | 992 | 0.01 | 1.05518 | 0.00000 | 0.00000 | -2.01 | 11251.16 |
| 1987 | 2019.04.08 22:30 | sell | 995 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 1988 | 2019.04.09 18:30 | close | 995 | 0.01 | 1.05719 | 0.00000 | 0.00000 | -0.19 | 11250.97 |
| 1989 | 2019.04.10 01:00 | close | 994 | 0.01 | 1.05623 | 0.00000 | 0.00000 | 0.09 | 11251.06 |
| 1990 | 2019.04.10 03:00 | close | 993 | 0.01 | 1.05575 | 0.00000 | 0.00000 | 0.84 | 11251.89 |
| 1991 | 2019.04.12 14:30 | sell | 996 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 1992 | 2019.04.12 20:30 | close | 996 | 0.01 | 1.05975 | 0.00000 | 0.00000 | 1.43 | 11253.32 |
| 1993 | 2019.04.15 19:00 | sell | 997 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 1994 | 2019.04.16 01:30 | close | 997 | 0.01 | 1.06017 | 0.00000 | 0.00000 | 0.80 | 11254.12 |
| 1995 | 2019.04.17 11:30 | sell | 998 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 1996 | 2019.04.18 16:30 | sell | 999 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 1997 | 2019.04.19 03:00 | close | 999 | 0.01 | 1.06880 | 0.00000 | 0.00000 | 1.23 | 11255.36 |
| 1998 | 2019.04.22 11:00 | close | 998 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -0.18 | 11255.18 |
| 1999 | 2019.04.24 05:30 | buy | 1000 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 2000 | 2019.04.24 22:30 | close | 1000 | 0.01 | 1.06422 | 0.00000 | 0.00000 | 1.25 | 11256.43 |
| 2001 | 2019.04.25 17:00 | buy | 1001 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
| 2002 | 2019.04.26 00:30 | buy | 1002 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 2003 | 2019.04.26 01:30 | buy | 1003 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
| 2004 | 2019.04.29 01:30 | close | 1001 | 0.01 | 1.05740 | 0.00000 | 0.00000 | -0.69 | 11255.74 |
| 2005 | 2019.04.29 03:30 | buy | 1004 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 2006 | 2019.04.29 19:30 | close | 1004 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 1.64 | 11257.38 |
| 2007 | 2019.05.01 02:00 | close | 1002 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 1.69 | 11259.07 |
| 2008 | 2019.05.06 16:00 | close | 1003 | 0.01 | 1.05752 | 0.00000 | 0.00000 | -0.80 | 11258.26 |
| 2009 | 2019.05.08 05:30 | sell | 1005 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
| 2010 | 2019.05.08 06:30 | sell | 1006 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 2011 | 2019.05.09 03:30 | close | 1005 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 4.77 | 11263.03 |
| 2012 | 2019.05.09 06:00 | close | 1006 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 4.52 | 11267.54 |
| 2013 | 2019.05.13 19:00 | buy | 1007 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 2014 | 2019.05.14 19:30 | close | 1007 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.89 | 11266.66 |
| 2015 | 2019.05.15 21:00 | buy | 1008 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
| 2016 | 2019.05.16 15:00 | buy | 1009 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
| 2017 | 2019.05.16 20:00 | close | 1009 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.99 | 11267.65 |
| 2018 | 2019.05.20 00:30 | close | 1008 | 0.01 | 1.05717 | 0.00000 | 0.00000 | 1.01 | 11268.66 |
| 2019 | 2019.06.05 06:30 | buy | 1010 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
| 2020 | 2019.06.06 04:30 | buy | 1011 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
| 2021 | 2019.06.06 05:30 | buy | 1012 | 0.01 | 1.05159 | 0.00000 | 0.00000 | ||
| 2022 | 2019.06.06 11:00 | close | 1010 | 0.01 | 1.05246 | 0.00000 | 0.00000 | -2.37 | 11266.28 |
| 2023 | 2019.06.07 19:00 | buy | 1013 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 2024 | 2019.06.10 10:00 | close | 1013 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.40 | 11266.69 |
| 2025 | 2019.06.10 11:30 | close | 1012 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 0.43 | 11267.12 |
| 2026 | 2019.06.11 12:00 | close | 1011 | 0.01 | 1.05531 | 0.00000 | 0.00000 | 2.33 | 11269.45 |
| 2027 | 2019.06.11 12:30 | sell | 1014 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
| 2028 | 2019.06.12 09:30 | close | 1014 | 0.01 | 1.05648 | 0.00000 | 0.00000 | -0.81 | 11268.64 |
| 2029 | 2019.06.18 10:30 | buy | 1015 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 2030 | 2019.06.18 20:30 | close | 1015 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 0.66 | 11269.30 |
| 2031 | 2019.06.20 04:00 | buy | 1016 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 2032 | 2019.06.20 15:00 | close | 1016 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 1.18 | 11270.48 |
| 2033 | 2019.06.21 03:30 | buy | 1017 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
| 2034 | 2019.06.21 03:30 | close | 1017 | 0.01 | 1.05069 | 0.00000 | 0.00000 | -0.17 | 11270.31 |
| 2035 | 2019.06.24 13:30 | buy | 1018 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
| 2036 | 2019.06.24 15:30 | close | 1018 | 0.01 | 1.05253 | 0.00000 | 0.00000 | 0.80 | 11271.11 |
| 2037 | 2019.06.26 14:30 | buy | 1019 | 0.01 | 1.04507 | 0.00000 | 0.00000 | ||
| 2038 | 2019.06.27 04:00 | close | 1019 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 0.85 | 11271.96 |
| 2039 | 2019.07.01 05:00 | buy | 1020 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
| 2040 | 2019.07.02 10:00 | close | 1020 | 0.01 | 1.04755 | 0.00000 | 0.00000 | 2.01 | 11273.97 |
| 2041 | 2019.07.05 15:00 | sell | 1021 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
| 2042 | 2019.07.08 03:30 | close | 1021 | 0.01 | 1.05252 | 0.00000 | 0.00000 | 0.07 | 11274.04 |
| 2043 | 2019.07.08 08:00 | sell | 1022 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
| 2044 | 2019.07.09 13:00 | close | 1022 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 2.55 | 11276.59 |
| 2045 | 2019.07.15 11:30 | buy | 1023 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
| 2046 | 2019.07.15 19:00 | close | 1023 | 0.01 | 1.04720 | 0.00000 | 0.00000 | 0.93 | 11277.52 |
| 2047 | 2019.07.22 08:30 | buy | 1024 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
| 2048 | 2019.07.22 22:00 | close | 1024 | 0.01 | 1.03998 | 0.00000 | 0.00000 | 0.54 | 11278.06 |
| 2049 | 2019.07.25 23:30 | sell | 1025 | 0.01 | 1.04357 | 0.00000 | 0.00000 | ||
| 2050 | 2019.07.26 10:00 | close | 1025 | 0.01 | 1.04256 | 0.00000 | 0.00000 | 0.64 | 11278.70 |
| 2051 | 2019.08.06 02:00 | buy | 1026 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 2052 | 2019.08.06 03:00 | buy | 1027 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
| 2053 | 2019.08.06 08:30 | close | 1027 | 0.01 | 1.03887 | 0.00000 | 0.00000 | 5.23 | 11283.93 |
| 2054 | 2019.08.07 05:30 | close | 1026 | 0.01 | 1.04590 | 0.00000 | 0.00000 | 11.78 | 11295.72 |
| 2055 | 2019.08.08 14:00 | sell | 1028 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 2056 | 2019.08.08 16:00 | sell | 1029 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
| 2057 | 2019.08.12 09:00 | close | 1028 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 1.49 | 11297.21 |
| 2058 | 2019.08.12 12:00 | close | 1029 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 2.03 | 11299.24 |
| 2059 | 2019.08.16 09:30 | sell | 1030 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 2060 | 2019.08.16 17:00 | close | 1030 | 0.01 | 1.05308 | 0.00000 | 0.00000 | 0.60 | 11299.84 |
| 2061 | 2019.08.20 10:00 | sell | 1031 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
| 2062 | 2019.08.21 12:30 | sell | 1032 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 2063 | 2019.08.22 04:00 | close | 1032 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 0.61 | 11300.45 |
| 2064 | 2019.08.23 19:00 | close | 1031 | 0.01 | 1.05541 | 0.00000 | 0.00000 | 1.45 | 11301.90 |
| 2065 | 2019.08.28 18:30 | sell | 1033 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 2066 | 2019.08.29 00:00 | close | 1033 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.75 | 11302.64 |
| 2067 | 2019.08.29 04:30 | sell | 1034 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 2068 | 2019.08.29 10:00 | close | 1034 | 0.01 | 1.06384 | 0.00000 | 0.00000 | 0.85 | 11303.49 |
| 2069 | 2019.08.30 10:30 | sell | 1035 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 2070 | 2019.09.02 04:30 | sell | 1036 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
| 2071 | 2019.09.02 05:30 | close | 1036 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 0.65 | 11304.14 |
| 2072 | 2019.09.03 08:00 | sell | 1037 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 2073 | 2019.09.04 00:00 | close | 1037 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 0.47 | 11304.61 |
| 2074 | 2019.09.04 09:00 | sell | 1038 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 2075 | 2019.09.04 11:30 | close | 1038 | 0.01 | 1.06782 | 0.00000 | 0.00000 | 1.42 | 11306.03 |
| 2076 | 2019.09.06 11:00 | close | 1035 | 0.01 | 1.06652 | 0.00000 | 0.00000 | -0.13 | 11305.91 |
| 2077 | 2019.09.13 23:00 | sell | 1039 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 2078 | 2019.09.13 23:30 | sell | 1040 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 2079 | 2019.09.13 23:30 | sell | 1041 | 0.01 | 1.07922 | 0.00000 | 0.00000 | ||
| 2080 | 2019.09.16 18:00 | sell | 1042 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 2081 | 2019.09.17 07:30 | close | 1042 | 0.01 | 1.07974 | 0.00000 | 0.00000 | 0.05 | 11305.96 |
| 2082 | 2019.09.18 02:30 | close | 1039 | 0.01 | 1.07905 | 0.00000 | 0.00000 | -0.11 | 11305.84 |
| 2083 | 2019.09.18 11:00 | close | 1040 | 0.01 | 1.07872 | 0.00000 | 0.00000 | 0.29 | 11306.13 |
| 2084 | 2019.09.19 09:30 | close | 1041 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 2.79 | 11308.92 |
| 2085 | 2019.09.23 18:00 | buy | 1043 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 2086 | 2019.09.24 11:30 | close | 1043 | 0.01 | 1.07724 | 0.00000 | 0.00000 | -0.08 | 11308.84 |
| 2087 | 2019.09.25 11:30 | buy | 1044 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 2088 | 2019.09.25 22:00 | close | 1044 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 3.57 | 11312.41 |
| 2089 | 2019.10.03 12:30 | buy | 1045 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 2090 | 2019.10.04 11:30 | buy | 1046 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 2091 | 2019.10.04 19:00 | close | 1045 | 0.01 | 1.07114 | 0.00000 | 0.00000 | 1.83 | 11314.25 |
| 2092 | 2019.10.08 07:30 | buy | 1047 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 2093 | 2019.10.08 20:00 | close | 1047 | 0.01 | 1.06885 | 0.00000 | 0.00000 | 0.19 | 11314.44 |
| 2094 | 2019.10.10 17:00 | close | 1046 | 0.01 | 1.06983 | 0.00000 | 0.00000 | 1.08 | 11315.52 |
| 2095 | 2019.10.14 06:00 | sell | 1048 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 2096 | 2019.10.14 12:30 | close | 1048 | 0.01 | 1.07300 | 0.00000 | 0.00000 | 2.17 | 11317.69 |
| 2097 | 2019.10.16 14:30 | sell | 1049 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
| 2098 | 2019.10.18 04:00 | close | 1049 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 2.94 | 11320.63 |
| 2099 | 2019.10.22 05:00 | buy | 1050 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 2100 | 2019.10.22 19:00 | close | 1050 | 0.01 | 1.07084 | 0.00000 | 0.00000 | 0.80 | 11321.43 |
| 2101 | 2019.10.23 18:30 | buy | 1051 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 2102 | 2019.10.24 02:00 | buy | 1052 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
| 2103 | 2019.10.24 05:30 | close | 1051 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 0.73 | 11322.15 |
| 2104 | 2019.10.25 11:00 | close | 1052 | 0.01 | 1.07214 | 0.00000 | 0.00000 | 3.59 | 11325.74 |
| 2105 | 2019.10.28 16:30 | sell | 1053 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 2106 | 2019.10.28 18:30 | sell | 1054 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 2107 | 2019.10.29 02:30 | close | 1053 | 0.01 | 1.07554 | 0.00000 | 0.00000 | 1.00 | 11326.75 |
| 2108 | 2019.10.29 11:30 | sell | 1055 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 2109 | 2019.10.29 14:30 | sell | 1056 | 0.01 | 1.08033 | 0.00000 | 0.00000 | ||
| 2110 | 2019.10.31 00:00 | close | 1056 | 0.01 | 1.07791 | 0.00000 | 0.00000 | 1.59 | 11328.33 |
| 2111 | 2019.10.31 00:30 | close | 1054 | 0.01 | 1.07770 | 0.00000 | 0.00000 | 0.10 | 11328.43 |
| 2112 | 2019.10.31 17:30 | close | 1055 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 3.54 | 11331.97 |
| 2113 | 2019.11.04 06:30 | buy | 1057 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 2114 | 2019.11.04 09:00 | buy | 1058 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
| 2115 | 2019.11.04 13:00 | close | 1058 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 1.41 | 11333.38 |
| 2116 | 2019.11.04 17:30 | close | 1057 | 0.01 | 1.07536 | 0.00000 | 0.00000 | 2.36 | 11335.74 |
| 2117 | 2019.11.06 14:00 | sell | 1059 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 2118 | 2019.11.07 18:00 | sell | 1060 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 2119 | 2019.11.08 02:00 | close | 1060 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 1.47 | 11337.21 |
| 2120 | 2019.11.11 12:00 | close | 1059 | 0.01 | 1.07831 | 0.00000 | 0.00000 | 2.45 | 11339.66 |
| 2121 | 2019.11.13 05:00 | buy | 1061 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 2122 | 2019.11.13 05:30 | buy | 1062 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
| 2123 | 2019.11.14 03:30 | buy | 1063 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
| 2124 | 2019.11.14 05:30 | buy | 1064 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 2125 | 2019.11.15 22:30 | close | 1061 | 0.01 | 1.06493 | 0.00000 | 0.00000 | -2.04 | 11337.62 |
| 2126 | 2019.11.18 04:30 | close | 1064 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 1.48 | 11339.10 |
| 2127 | 2019.11.18 18:00 | close | 1062 | 0.01 | 1.06501 | 0.00000 | 0.00000 | -3.51 | 11335.59 |
| 2128 | 2019.11.18 18:00 | close | 1063 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 1.05 | 11336.65 |
| 2129 | 2019.11.26 07:00 | buy | 1065 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
| 2130 | 2019.11.26 17:30 | close | 1065 | 0.01 | 1.05685 | 0.00000 | 0.00000 | 0.51 | 11337.16 |
| 2131 | 2019.12.02 04:00 | buy | 1066 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
| 2132 | 2019.12.03 03:00 | close | 1066 | 0.01 | 1.04926 | 0.00000 | 0.00000 | -1.44 | 11335.72 |
| 2133 | 2019.12.04 09:30 | buy | 1067 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 2134 | 2019.12.04 12:30 | close | 1067 | 0.01 | 1.04928 | 0.00000 | 0.00000 | 1.24 | 11336.96 |
| 2135 | 2019.12.04 15:00 | buy | 1068 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
| 2136 | 2019.12.04 18:00 | close | 1068 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 1.07 | 11338.03 |
| 2137 | 2019.12.05 01:30 | buy | 1069 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
| 2138 | 2019.12.05 03:00 | buy | 1070 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
| 2139 | 2019.12.09 03:30 | close | 1069 | 0.01 | 1.04246 | 0.00000 | 0.00000 | -2.39 | 11335.65 |
| 2140 | 2019.12.11 20:00 | close | 1070 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 0.82 | 11336.46 |
| 2141 | 2019.12.12 20:00 | sell | 1071 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
| 2142 | 2019.12.13 04:30 | close | 1071 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 0.63 | 11337.10 |
| 2143 | 2019.12.17 06:00 | buy | 1072 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 2144 | 2019.12.17 17:00 | close | 1072 | 0.01 | 1.04208 | 0.00000 | 0.00000 | 1.14 | 11338.24 |
| 2145 | 2020.01.14 19:00 | sell | 1073 | 0.01 | 1.04403 | 0.00000 | 0.00000 | ||
| 2146 | 2020.01.15 08:30 | close | 1073 | 0.01 | 1.04258 | 0.00000 | 0.00000 | 0.96 | 11339.20 |
| 2147 | 2020.01.27 13:30 | buy | 1074 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 2148 | 2020.01.27 14:30 | buy | 1075 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
| 2149 | 2020.01.28 01:30 | close | 1074 | 0.01 | 1.03323 | 0.00000 | 0.00000 | 0.81 | 11340.01 |
| 2150 | 2020.01.28 16:30 | close | 1075 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 1.65 | 11341.66 |
| 2151 | 2020.02.04 07:30 | sell | 1076 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 2152 | 2020.02.05 00:00 | close | 1076 | 0.01 | 1.03795 | 0.00000 | 0.00000 | 0.47 | 11342.13 |
| 2153 | 2020.02.05 11:30 | sell | 1077 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
| 2154 | 2020.02.06 17:30 | close | 1077 | 0.01 | 1.04235 | 0.00000 | 0.00000 | -0.86 | 11341.27 |
| 2155 | 2020.02.10 04:30 | sell | 1078 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
| 2156 | 2020.02.11 14:30 | sell | 1079 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
| 2157 | 2020.02.11 21:00 | close | 1078 | 0.01 | 1.04828 | 0.00000 | 0.00000 | -2.63 | 11338.64 |
| 2158 | 2020.02.12 03:30 | close | 1079 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 5.35 | 11343.99 |
| 2159 | 2020.02.18 16:30 | sell | 1080 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
| 2160 | 2020.02.19 11:30 | close | 1080 | 0.01 | 1.04628 | 0.00000 | 0.00000 | -0.26 | 11343.74 |
| 2161 | 2020.02.24 19:00 | buy | 1081 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
| 2162 | 2020.02.25 07:30 | close | 1081 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.99 | 11344.73 |
| 2163 | 2020.02.26 17:30 | buy | 1082 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
| 2164 | 2020.02.27 05:00 | close | 1082 | 0.01 | 1.04220 | 0.00000 | 0.00000 | -0.15 | 11344.57 |
| 2165 | 2020.03.04 14:00 | sell | 1083 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 2166 | 2020.03.04 14:30 | sell | 1084 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
| 2167 | 2020.03.04 19:30 | sell | 1085 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
| 2168 | 2020.03.05 12:00 | close | 1085 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 2.41 | 11346.98 |
| 2169 | 2020.03.05 12:30 | close | 1083 | 0.01 | 1.04774 | 0.00000 | 0.00000 | 2.55 | 11349.52 |
| 2170 | 2020.03.06 03:30 | close | 1084 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 4.02 | 11353.54 |
| 2171 | 2020.03.09 14:00 | buy | 1086 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
| 2172 | 2020.03.10 03:00 | close | 1086 | 0.01 | 1.04273 | 0.00000 | 0.00000 | 1.04 | 11354.58 |
| 2173 | 2020.03.12 10:30 | buy | 1087 | 0.01 | 1.02905 | 0.00000 | 0.00000 | ||
| 2174 | 2020.03.12 14:30 | buy | 1088 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
| 2175 | 2020.03.12 14:30 | buy | 1089 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
| 2176 | 2020.03.12 21:00 | buy | 1090 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 2177 | 2020.03.16 18:00 | buy | 1091 | 0.01 | 1.00231 | 0.00000 | 0.00000 | ||
| 2178 | 2020.03.16 18:00 | buy | 1092 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 2179 | 2020.03.18 11:30 | close | 1092 | 0.01 | 1.01483 | 0.00000 | 0.00000 | 8.65 | 11363.24 |
| 2180 | 2020.03.18 11:30 | close | 1087 | 0.01 | 1.01481 | 0.00000 | 0.00000 | -10.17 | 11353.07 |
| 2181 | 2020.03.19 01:30 | close | 1091 | 0.01 | 1.01230 | 0.00000 | 0.00000 | 6.78 | 11359.85 |
| 2182 | 2020.03.20 04:30 | close | 1088 | 0.01 | 1.01746 | 0.00000 | 0.00000 | -7.16 | 11352.69 |
| 2183 | 2020.03.20 04:30 | close | 1089 | 0.01 | 1.01749 | 0.00000 | 0.00000 | -7.13 | 11345.55 |
| 2184 | 2020.03.20 20:30 | close | 1090 | 0.01 | 1.02082 | 0.00000 | 0.00000 | -5.57 | 11339.98 |
| 2185 | 2020.03.25 12:30 | sell | 1093 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
| 2186 | 2020.03.25 19:30 | close | 1093 | 0.01 | 1.02146 | 0.00000 | 0.00000 | 4.94 | 11344.92 |
| 2187 | 2020.04.07 19:30 | sell | 1094 | 0.01 | 1.03384 | 0.00000 | 0.00000 | ||
| 2188 | 2020.04.07 19:30 | sell | 1095 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
| 2189 | 2020.04.10 21:00 | sell | 1096 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
| 2190 | 2020.04.13 07:00 | sell | 1097 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
| 2191 | 2020.04.13 15:00 | sell | 1098 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
| 2192 | 2020.04.15 10:30 | close | 1098 | 0.01 | 1.05339 | 0.00000 | 0.00000 | -4.80 | 11340.12 |
| 2193 | 2020.04.16 14:30 | close | 1095 | 0.01 | 1.05298 | 0.00000 | 0.00000 | -13.69 | 11326.43 |
| 2194 | 2020.04.16 17:00 | sell | 1099 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
| 2195 | 2020.04.17 08:00 | close | 1099 | 0.01 | 1.05732 | 0.00000 | 0.00000 | 1.11 | 11327.55 |
| 2196 | 2020.04.17 15:30 | close | 1094 | 0.01 | 1.05522 | 0.00000 | 0.00000 | -15.26 | 11312.29 |
| 2197 | 2020.04.20 07:30 | close | 1096 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -4.21 | 11308.08 |
| 2198 | 2020.04.20 23:30 | close | 1097 | 0.01 | 1.04917 | 0.00000 | 0.00000 | -3.74 | 11304.34 |
| 2199 | 2020.04.27 05:30 | sell | 1100 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 2200 | 2020.04.28 04:30 | sell | 1101 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 2201 | 2020.04.28 05:00 | sell | 1102 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 2202 | 2020.04.28 23:00 | close | 1100 | 0.01 | 1.07212 | 0.00000 | 0.00000 | -5.57 | 11298.78 |
| 2203 | 2020.04.29 20:30 | close | 1101 | 0.01 | 1.06925 | 0.00000 | 0.00000 | 2.60 | 11301.38 |
| 2204 | 2020.04.29 21:00 | close | 1102 | 0.01 | 1.06892 | 0.00000 | 0.00000 | 2.80 | 11304.18 |
| 2205 | 2020.05.04 01:00 | buy | 1103 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 2206 | 2020.05.04 03:30 | close | 1103 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 1.70 | 11305.88 |
| 2207 | 2020.05.06 19:30 | sell | 1104 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
| 2208 | 2020.05.07 03:00 | close | 1104 | 0.01 | 1.06385 | 0.00000 | 0.00000 | 1.56 | 11307.44 |
| 2209 | 2020.05.15 11:00 | sell | 1105 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 2210 | 2020.05.18 15:00 | close | 1105 | 0.01 | 1.08115 | 0.00000 | 0.00000 | -1.89 | 11305.55 |
| 2211 | 2020.05.22 09:30 | buy | 1106 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 2212 | 2020.05.22 18:00 | close | 1106 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 2.24 | 11307.79 |
| 2213 | 2020.05.27 14:30 | buy | 1107 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
| 2214 | 2020.05.28 05:00 | close | 1107 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 0.14 | 11307.92 |
| 2215 | 2020.05.29 00:30 | buy | 1108 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
| 2216 | 2020.05.29 02:30 | close | 1108 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 0.65 | 11308.57 |
| 2217 | 2020.06.02 10:30 | sell | 1109 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 2218 | 2020.06.02 22:00 | close | 1109 | 0.01 | 1.08227 | 0.00000 | 0.00000 | 1.37 | 11309.94 |
| 2219 | 2020.06.08 18:00 | buy | 1110 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
| 2220 | 2020.06.08 23:00 | close | 1110 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 0.81 | 11310.75 |
| 2221 | 2020.06.09 09:30 | buy | 1111 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
| 2222 | 2020.06.09 15:30 | close | 1111 | 0.01 | 1.06900 | 0.00000 | 0.00000 | 1.59 | 11312.34 |
| 2223 | 2020.06.15 14:30 | buy | 1112 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
| 2224 | 2020.06.15 21:30 | close | 1112 | 0.01 | 1.06746 | 0.00000 | 0.00000 | 5.77 | 11318.11 |
| 2225 | 2020.06.24 06:00 | sell | 1113 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 2226 | 2020.06.25 00:00 | close | 1113 | 0.01 | 1.07190 | 0.00000 | 0.00000 | -0.04 | 11318.07 |
| 2227 | 2020.07.02 01:00 | buy | 1114 | 0.01 | 1.06611 | 0.00000 | 0.00000 | ||
| 2228 | 2020.07.03 09:00 | close | 1114 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -2.12 | 11315.95 |
| 2229 | 2020.07.07 10:30 | buy | 1115 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
| 2230 | 2020.07.10 09:00 | buy | 1116 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 2231 | 2020.07.13 04:30 | close | 1116 | 0.01 | 1.05837 | 0.00000 | 0.00000 | 0.53 | 11316.48 |
| 2232 | 2020.07.13 10:00 | close | 1115 | 0.01 | 1.06188 | 0.00000 | 0.00000 | -0.32 | 11316.17 |
| 2233 | 2020.07.15 16:30 | sell | 1117 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 2234 | 2020.07.15 23:30 | sell | 1118 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
| 2235 | 2020.07.15 23:30 | close | 1118 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -0.14 | 11316.03 |
| 2236 | 2020.07.22 14:30 | sell | 1119 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 2237 | 2020.07.23 00:04 | sell | 1120 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 2238 | 2020.07.23 00:04 | close | 1120 | 0.01 | 1.07241 | 0.00000 | 0.00000 | -0.38 | 11315.65 |
| 2239 | 2020.07.23 09:30 | close | 1119 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 2.29 | 11317.93 |
| 2240 | 2020.07.24 08:30 | close | 1117 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -0.44 | 11317.49 |
| 2241 | 2020.07.29 12:00 | sell | 1121 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 2242 | 2020.07.30 06:00 | sell | 1122 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 2243 | 2020.07.30 18:00 | close | 1121 | 0.01 | 1.07413 | 0.00000 | 0.00000 | 1.94 | 11319.43 |
| 2244 | 2020.08.03 12:30 | close | 1122 | 0.01 | 1.07313 | 0.00000 | 0.00000 | 4.10 | 11323.53 |
| 2245 | 2020.08.05 13:30 | sell | 1123 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
| 2246 | 2020.08.05 15:00 | sell | 1124 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 2247 | 2020.08.05 16:30 | sell | 1125 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 2248 | 2020.08.05 23:00 | close | 1123 | 0.01 | 1.08222 | 0.00000 | 0.00000 | 1.13 | 11324.66 |
| 2249 | 2020.08.06 15:00 | close | 1124 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 2.84 | 11327.50 |
| 2250 | 2020.08.07 04:30 | close | 1125 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 2.72 | 11330.21 |
| 2251 | 2020.08.11 14:30 | sell | 1126 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 2252 | 2020.08.11 23:00 | close | 1126 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 1.57 | 11331.78 |
| 2253 | 2020.08.13 05:30 | sell | 1127 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 2254 | 2020.08.13 18:30 | sell | 1128 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 2255 | 2020.08.17 04:00 | sell | 1129 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 2256 | 2020.08.17 23:30 | close | 1127 | 0.01 | 1.09934 | 0.00000 | 0.00000 | -6.18 | 11325.61 |
| 2257 | 2020.08.18 21:00 | close | 1129 | 0.01 | 1.09746 | 0.00000 | 0.00000 | 2.86 | 11328.47 |
| 2258 | 2020.08.20 06:30 | close | 1128 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -1.48 | 11326.99 |
| 2259 | 2020.08.25 10:30 | sell | 1130 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 2260 | 2020.08.25 12:00 | close | 1130 | 0.01 | 1.09691 | 0.00000 | 0.00000 | 1.39 | 11328.38 |
| 2261 | 2020.08.26 19:30 | buy | 1131 | 0.01 | 1.09429 | 0.00000 | 0.00000 | ||
| 2262 | 2020.08.27 16:30 | close | 1131 | 0.01 | 1.09332 | 0.00000 | 0.00000 | -0.83 | 11327.55 |
| 2263 | 2020.08.28 19:00 | buy | 1132 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 2264 | 2020.08.31 00:30 | close | 1132 | 0.01 | 1.09312 | 0.00000 | 0.00000 | 1.59 | 11329.14 |
| 2265 | 2020.08.31 08:30 | buy | 1133 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 2266 | 2020.09.01 03:00 | close | 1133 | 0.01 | 1.09564 | 0.00000 | 0.00000 | 2.68 | 11331.82 |
| 2267 | 2020.09.02 07:30 | buy | 1134 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 2268 | 2020.09.02 15:30 | buy | 1135 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 2269 | 2020.09.07 02:30 | close | 1135 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.70 | 11331.12 |
| 2270 | 2020.09.08 06:00 | close | 1134 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 1.96 | 11333.09 |
| 2271 | 2020.09.08 19:30 | sell | 1136 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 2272 | 2020.09.09 01:00 | close | 1136 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 0.90 | 11333.99 |
| 2273 | 2020.09.10 18:00 | sell | 1137 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 2274 | 2020.09.11 12:30 | close | 1137 | 0.01 | 1.09106 | 0.00000 | 0.00000 | 0.78 | 11334.77 |
| 2275 | 2020.09.16 22:30 | buy | 1138 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 2276 | 2020.09.17 05:00 | close | 1138 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 1.64 | 11336.41 |
| 2277 | 2020.09.18 08:30 | buy | 1139 | 0.01 | 1.07793 | 0.00000 | 0.00000 | ||
| 2278 | 2020.09.18 10:30 | buy | 1140 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 2279 | 2020.09.18 13:00 | buy | 1141 | 0.01 | 1.07733 | 0.00000 | 0.00000 | ||
| 2280 | 2020.09.21 13:30 | close | 1141 | 0.01 | 1.08212 | 0.00000 | 0.00000 | 3.28 | 11339.69 |
| 2281 | 2020.09.21 15:00 | close | 1140 | 0.01 | 1.08267 | 0.00000 | 0.00000 | 2.90 | 11342.59 |
| 2282 | 2020.09.23 05:30 | buy | 1142 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 2283 | 2020.09.23 13:00 | close | 1142 | 0.01 | 1.08031 | 0.00000 | 0.00000 | 2.15 | 11344.74 |
| 2284 | 2020.09.29 00:30 | close | 1139 | 0.01 | 1.07866 | 0.00000 | 0.00000 | 0.13 | 11344.87 |
| 2285 | 2020.09.30 16:30 | sell | 1143 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 2286 | 2020.09.30 16:30 | sell | 1144 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 2287 | 2020.10.01 00:00 | close | 1144 | 0.01 | 1.08225 | 0.00000 | 0.00000 | 1.53 | 11346.40 |
| 2288 | 2020.10.01 17:30 | close | 1143 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 2.68 | 11349.07 |
| 2289 | 2020.10.06 12:30 | buy | 1145 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 2290 | 2020.10.07 02:30 | close | 1145 | 0.01 | 1.07896 | 0.00000 | 0.00000 | 1.25 | 11350.32 |
| 2291 | 2020.10.08 10:00 | sell | 1146 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 2292 | 2020.10.09 02:00 | sell | 1147 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2293 | 2020.10.09 19:30 | close | 1146 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 1.31 | 11351.64 |
| 2294 | 2020.10.13 03:30 | close | 1147 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 4.80 | 11356.44 |
| 2295 | 2020.10.13 21:00 | buy | 1148 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 2296 | 2020.10.15 03:00 | buy | 1149 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
| 2297 | 2020.10.15 18:00 | close | 1149 | 0.01 | 1.07449 | 0.00000 | 0.00000 | 1.09 | 11357.53 |
| 2298 | 2020.10.16 15:30 | buy | 1150 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 2299 | 2020.10.20 02:00 | close | 1150 | 0.01 | 1.07074 | 0.00000 | 0.00000 | -0.93 | 11356.60 |
| 2300 | 2020.10.20 11:30 | close | 1148 | 0.01 | 1.07182 | 0.00000 | 0.00000 | -4.06 | 11352.54 |
| 2301 | 2020.10.21 15:00 | buy | 1151 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 2302 | 2020.10.22 03:30 | close | 1151 | 0.01 | 1.07011 | 0.00000 | 0.00000 | 1.07 | 11353.61 |
| 2303 | 2020.10.22 06:00 | buy | 1152 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 2304 | 2020.10.23 01:00 | close | 1152 | 0.01 | 1.06666 | 0.00000 | 0.00000 | -0.58 | 11353.03 |
| 2305 | 2020.10.23 07:00 | buy | 1153 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 2306 | 2020.10.23 07:00 | close | 1153 | 0.01 | 1.06740 | 0.00000 | 0.00000 | -0.14 | 11352.89 |
| 2307 | 2020.10.23 08:30 | buy | 1154 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
| 2308 | 2020.10.23 08:30 | close | 1154 | 0.01 | 1.06691 | 0.00000 | 0.00000 | -0.13 | 11352.76 |
| 2309 | 2020.10.26 08:30 | buy | 1155 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 2310 | 2020.10.26 11:30 | close | 1155 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 1.53 | 11354.29 |
| 2311 | 2020.10.26 16:30 | buy | 1156 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
| 2312 | 2020.10.26 20:00 | close | 1156 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 1.05 | 11355.34 |
| 2313 | 2020.10.27 16:30 | buy | 1157 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 2314 | 2020.10.28 04:30 | close | 1157 | 0.01 | 1.06428 | 0.00000 | 0.00000 | 1.37 | 11356.71 |
| 2315 | 2020.11.04 14:00 | sell | 1158 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 2316 | 2020.11.04 14:00 | sell | 1159 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
| 2317 | 2020.11.04 15:00 | sell | 1160 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 2318 | 2020.11.04 20:00 | sell | 1161 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 2319 | 2020.11.05 04:30 | close | 1159 | 0.01 | 1.06966 | 0.00000 | 0.00000 | 0.15 | 11356.86 |
| 2320 | 2020.11.06 05:30 | close | 1160 | 0.01 | 1.07067 | 0.00000 | 0.00000 | 1.47 | 11358.32 |
| 2321 | 2020.11.06 11:00 | close | 1158 | 0.01 | 1.07007 | 0.00000 | 0.00000 | -0.16 | 11358.16 |
| 2322 | 2020.11.09 22:00 | close | 1161 | 0.01 | 1.06749 | 0.00000 | 0.00000 | 3.70 | 11361.86 |
| 2323 | 2020.11.11 04:30 | buy | 1162 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 2324 | 2020.11.11 08:00 | buy | 1163 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
| 2325 | 2020.11.11 08:30 | buy | 1164 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
| 2326 | 2020.11.12 07:30 | close | 1162 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -1.66 | 11360.20 |
| 2327 | 2020.11.13 07:00 | close | 1163 | 0.01 | 1.06029 | 0.00000 | 0.00000 | -0.05 | 11360.14 |
| 2328 | 2020.11.13 10:00 | close | 1164 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 0.13 | 11360.27 |
| 2329 | 2020.11.19 21:30 | buy | 1165 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
| 2330 | 2020.11.20 16:00 | close | 1165 | 0.01 | 1.05286 | 0.00000 | 0.00000 | -0.43 | 11359.85 |
| 2331 | 2020.11.24 04:30 | buy | 1166 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 2332 | 2020.11.24 10:30 | close | 1166 | 0.01 | 1.05215 | 0.00000 | 0.00000 | 2.83 | 11362.68 |
| 2333 | 2020.11.30 14:30 | buy | 1167 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
| 2334 | 2020.12.02 03:00 | close | 1167 | 0.01 | 1.04534 | 0.00000 | 0.00000 | -1.98 | 11360.70 |
| 2335 | 2020.12.04 20:30 | sell | 1168 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 2336 | 2020.12.10 11:00 | sell | 1169 | 0.01 | 1.06251 | 0.00000 | 0.00000 | ||
| 2337 | 2020.12.11 07:30 | sell | 1170 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 2338 | 2020.12.11 11:30 | close | 1170 | 0.01 | 1.06311 | 0.00000 | 0.00000 | 1.31 | 11362.01 |
| 2339 | 2020.12.15 05:30 | close | 1169 | 0.01 | 1.06260 | 0.00000 | 0.00000 | -0.15 | 11361.86 |
| 2340 | 2020.12.15 17:00 | sell | 1171 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 2341 | 2020.12.16 04:30 | close | 1171 | 0.01 | 1.06448 | 0.00000 | 0.00000 | 0.71 | 11362.57 |
| 2342 | 2020.12.16 17:30 | sell | 1172 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 2343 | 2020.12.17 00:00 | close | 1172 | 0.01 | 1.06558 | 0.00000 | 0.00000 | 1.56 | 11364.12 |
| 2344 | 2020.12.18 14:30 | sell | 1173 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 2345 | 2020.12.21 06:00 | close | 1173 | 0.01 | 1.06727 | 0.00000 | 0.00000 | 0.39 | 11364.51 |
| 2346 | 2020.12.24 21:00 | close | 1168 | 0.01 | 1.06748 | 0.00000 | 0.00000 | -8.34 | 11356.17 |
| 2347 | 2021.01.11 23:30 | sell | 1174 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 2348 | 2021.01.13 01:30 | close | 1174 | 0.01 | 1.07534 | 0.00000 | 0.00000 | -0.88 | 11355.29 |
| 2349 | 2021.01.13 16:30 | sell | 1175 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
| 2350 | 2021.01.14 06:30 | close | 1175 | 0.01 | 1.07662 | 0.00000 | 0.00000 | 0.46 | 11355.75 |
| 2351 | 2021.01.14 09:30 | sell | 1176 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
| 2352 | 2021.01.18 01:30 | sell | 1177 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 2353 | 2021.01.18 12:00 | close | 1177 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 0.55 | 11356.30 |
| 2354 | 2021.01.19 17:00 | sell | 1178 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
| 2355 | 2021.01.19 23:30 | close | 1178 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 1.67 | 11357.97 |
| 2356 | 2021.01.21 05:00 | close | 1176 | 0.01 | 1.07854 | 0.00000 | 0.00000 | -0.92 | 11357.05 |
| 2357 | 2021.01.25 03:00 | buy | 1179 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 2358 | 2021.01.25 05:00 | buy | 1180 | 0.01 | 1.07327 | 0.00000 | 0.00000 | ||
| 2359 | 2021.01.27 01:00 | close | 1180 | 0.01 | 1.07020 | 0.00000 | 0.00000 | -2.27 | 11354.79 |
| 2360 | 2021.01.28 17:30 | close | 1179 | 0.01 | 1.07014 | 0.00000 | 0.00000 | -2.66 | 11352.13 |
| 2361 | 2021.01.29 13:00 | buy | 1181 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 2362 | 2021.02.01 14:00 | close | 1181 | 0.01 | 1.06401 | 0.00000 | 0.00000 | -2.30 | 11349.83 |
| 2363 | 2021.02.03 01:30 | buy | 1182 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 2364 | 2021.02.03 07:30 | buy | 1183 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
| 2365 | 2021.02.04 10:00 | close | 1183 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 3.44 | 11353.27 |
| 2366 | 2021.02.04 13:00 | close | 1182 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 2.62 | 11355.88 |
| 2367 | 2021.02.09 23:30 | sell | 1184 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
| 2368 | 2021.02.11 00:00 | close | 1184 | 0.01 | 1.07027 | 0.00000 | 0.00000 | -1.26 | 11354.62 |
| 2369 | 2021.02.12 16:30 | sell | 1185 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
| 2370 | 2021.02.15 07:00 | close | 1185 | 0.01 | 1.07451 | 0.00000 | 0.00000 | 0.77 | 11355.39 |
| 2371 | 2021.02.17 21:00 | sell | 1186 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 2372 | 2021.02.18 00:00 | close | 1186 | 0.01 | 1.07783 | 0.00000 | 0.00000 | 0.48 | 11355.87 |
| 2373 | 2021.02.19 13:00 | sell | 1187 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 2374 | 2021.02.19 18:30 | close | 1187 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 1.63 | 11357.50 |
| 2375 | 2021.02.23 01:00 | sell | 1188 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 2376 | 2021.02.23 11:30 | close | 1188 | 0.01 | 1.08003 | 0.00000 | 0.00000 | 0.34 | 11357.84 |
| 2377 | 2021.02.25 19:00 | buy | 1189 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
| 2378 | 2021.02.25 22:00 | buy | 1190 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
| 2379 | 2021.03.01 01:30 | close | 1189 | 0.01 | 1.06624 | 0.00000 | 0.00000 | -3.14 | 11354.70 |
| 2380 | 2021.03.02 11:30 | close | 1190 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 2.73 | 11357.43 |
| 2381 | 2021.03.09 18:30 | sell | 1191 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
| 2382 | 2021.03.10 00:30 | close | 1191 | 0.01 | 1.07435 | 0.00000 | 0.00000 | 1.21 | 11358.64 |
| 2383 | 2021.03.11 21:30 | sell | 1192 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 2384 | 2021.03.15 03:00 | close | 1192 | 0.01 | 1.07875 | 0.00000 | 0.00000 | -1.00 | 11357.64 |
| 2385 | 2021.03.23 01:00 | sell | 1193 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 2386 | 2021.03.23 12:30 | sell | 1194 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 2387 | 2021.03.23 14:30 | sell | 1195 | 0.01 | 1.09117 | 0.00000 | 0.00000 | ||
| 2388 | 2021.03.23 15:00 | sell | 1196 | 0.01 | 1.09171 | 0.00000 | 0.00000 | ||
| 2389 | 2021.03.24 01:30 | close | 1193 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -3.63 | 11354.02 |
| 2390 | 2021.03.25 18:00 | close | 1195 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.11 | 11355.12 |
| 2391 | 2021.03.26 12:00 | close | 1196 | 0.01 | 1.08960 | 0.00000 | 0.00000 | 1.35 | 11356.47 |
| 2392 | 2021.03.29 10:30 | sell | 1197 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 2393 | 2021.03.29 15:30 | close | 1197 | 0.01 | 1.09152 | 0.00000 | 0.00000 | 2.00 | 11358.47 |
| 2394 | 2021.03.30 20:00 | close | 1194 | 0.01 | 1.08822 | 0.00000 | 0.00000 | 0.95 | 11359.42 |
| 2395 | 2021.04.01 08:30 | buy | 1198 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 2396 | 2021.04.02 06:30 | close | 1198 | 0.01 | 1.08475 | 0.00000 | 0.00000 | -0.26 | 11359.17 |
| 2397 | 2021.04.14 12:30 | buy | 1199 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 2398 | 2021.04.14 20:00 | close | 1199 | 0.01 | 1.08203 | 0.00000 | 0.00000 | 0.59 | 11359.76 |
| 2399 | 2021.05.04 13:00 | sell | 1200 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 2400 | 2021.05.04 17:30 | close | 1200 | 0.01 | 1.07829 | 0.00000 | 0.00000 | 2.02 | 11361.78 |
| 2401 | 2021.05.14 14:30 | buy | 1201 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 2402 | 2021.05.17 06:30 | close | 1201 | 0.01 | 1.07433 | 0.00000 | 0.00000 | 0.72 | 11362.50 |
| 2403 | 2021.05.19 21:00 | sell | 1202 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 2404 | 2021.05.20 01:00 | close | 1202 | 0.01 | 1.07720 | 0.00000 | 0.00000 | 0.85 | 11363.34 |
| 2405 | 2021.05.26 05:30 | buy | 1203 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
| 2406 | 2021.05.26 07:30 | buy | 1204 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
| 2407 | 2021.05.26 08:30 | buy | 1205 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
| 2408 | 2021.05.28 01:30 | close | 1203 | 0.01 | 1.06167 | 0.00000 | 0.00000 | -3.52 | 11359.82 |
| 2409 | 2021.05.28 08:00 | close | 1205 | 0.01 | 1.06512 | 0.00000 | 0.00000 | -0.20 | 11359.62 |
| 2410 | 2021.05.31 02:30 | close | 1204 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -1.68 | 11357.94 |
| 2411 | 2021.06.04 19:30 | sell | 1206 | 0.01 | 1.07530 | 0.00000 | 0.00000 | ||
| 2412 | 2021.06.07 15:00 | close | 1206 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 1.12 | 11359.06 |
| 2413 | 2021.06.08 19:30 | sell | 1207 | 0.01 | 1.07552 | 0.00000 | 0.00000 | ||
| 2414 | 2021.06.09 08:00 | close | 1207 | 0.01 | 1.07450 | 0.00000 | 0.00000 | 0.66 | 11359.73 |
| 2415 | 2021.06.10 03:00 | sell | 1208 | 0.01 | 1.07766 | 0.00000 | 0.00000 | ||
| 2416 | 2021.06.10 08:00 | close | 1208 | 0.01 | 1.07660 | 0.00000 | 0.00000 | 0.70 | 11360.43 |
| 2417 | 2021.06.11 18:00 | sell | 1209 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 2418 | 2021.06.14 04:00 | close | 1209 | 0.01 | 1.07911 | 0.00000 | 0.00000 | 0.82 | 11361.25 |
| 2419 | 2021.06.17 04:30 | buy | 1210 | 0.01 | 1.07527 | 0.00000 | 0.00000 | ||
| 2420 | 2021.06.17 12:30 | close | 1210 | 0.01 | 1.07791 | 0.00000 | 0.00000 | 1.81 | 11363.06 |
| 2421 | 2021.06.21 07:30 | buy | 1211 | 0.01 | 1.07694 | 0.00000 | 0.00000 | ||
| 2422 | 2021.06.21 23:00 | close | 1211 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 0.93 | 11363.99 |
| 2423 | 2021.07.06 02:30 | buy | 1212 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
| 2424 | 2021.07.06 18:00 | close | 1212 | 0.01 | 1.07056 | 0.00000 | 0.00000 | 0.90 | 11364.89 |
| 2425 | 2021.07.15 20:00 | buy | 1213 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
| 2426 | 2021.07.16 02:30 | buy | 1214 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 2427 | 2021.07.19 07:00 | buy | 1215 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 2428 | 2021.07.19 13:30 | close | 1214 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -2.07 | 11362.82 |
| 2429 | 2021.07.20 03:00 | close | 1215 | 0.01 | 1.05898 | 0.00000 | 0.00000 | 1.66 | 11364.48 |
| 2430 | 2021.07.22 11:30 | sell | 1216 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
| 2431 | 2021.07.23 00:00 | close | 1216 | 0.01 | 1.05945 | 0.00000 | 0.00000 | -0.11 | 11364.37 |
| 2432 | 2021.07.27 12:00 | close | 1213 | 0.01 | 1.05703 | 0.00000 | 0.00000 | -4.50 | 11359.88 |
| 2433 | 2021.08.04 02:30 | buy | 1217 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
| 2434 | 2021.08.04 20:00 | buy | 1218 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
| 2435 | 2021.08.05 04:00 | close | 1217 | 0.01 | 1.04821 | 0.00000 | 0.00000 | -1.43 | 11358.44 |
| 2436 | 2021.08.10 10:00 | close | 1218 | 0.01 | 1.05079 | 0.00000 | 0.00000 | 2.11 | 11360.56 |
| 2437 | 2021.08.10 10:30 | sell | 1219 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 2438 | 2021.08.10 18:00 | close | 1219 | 0.01 | 1.04888 | 0.00000 | 0.00000 | 1.29 | 11361.85 |
| 2439 | 2021.08.16 07:00 | buy | 1220 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
| 2440 | 2021.08.16 20:00 | close | 1220 | 0.01 | 1.04566 | 0.00000 | 0.00000 | 0.63 | 11362.48 |
| 2441 | 2021.08.24 12:00 | buy | 1221 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
| 2442 | 2021.08.25 02:00 | close | 1221 | 0.01 | 1.04460 | 0.00000 | 0.00000 | 2.17 | 11364.65 |
| 2443 | 2021.08.31 04:30 | buy | 1222 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 2444 | 2021.09.01 04:00 | close | 1222 | 0.01 | 1.03840 | 0.00000 | 0.00000 | -0.28 | 11364.37 |
| 2445 | 2021.09.07 15:00 | buy | 1223 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
| 2446 | 2021.09.10 02:30 | close | 1223 | 0.01 | 1.03673 | 0.00000 | 0.00000 | -1.62 | 11362.75 |
| 2447 | 2021.09.10 19:30 | buy | 1224 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
| 2448 | 2021.09.13 03:30 | close | 1224 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 0.84 | 11363.59 |
| 2449 | 2021.09.14 10:00 | buy | 1225 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
| 2450 | 2021.09.14 10:00 | buy | 1226 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
| 2451 | 2021.09.15 05:30 | close | 1225 | 0.01 | 1.03202 | 0.00000 | 0.00000 | 0.32 | 11363.92 |
| 2452 | 2021.09.16 12:00 | buy | 1227 | 0.01 | 1.02862 | 0.00000 | 0.00000 | ||
| 2453 | 2021.09.16 17:00 | close | 1227 | 0.01 | 1.03022 | 0.00000 | 0.00000 | 1.08 | 11365.00 |
| 2454 | 2021.09.17 14:30 | close | 1226 | 0.01 | 1.03366 | 0.00000 | 0.00000 | 1.33 | 11366.33 |